Cocoa (CC September 2022)/  XC000A0AEYD6  /  ICE US

2/26/2021 12:00:00 AM Chg. -17.00 Open High Low Previous Close
2,575.00USD -0.66% 2,566.00 2,586.00 2,547.00 2,592.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 2,566.00
High: 2,586.00
Low: 2,547.00
Previous Close: 2,592.00
Trades: -
Settlement Price(2/26/2021): 2,574.00
Change Settlement: +0.04%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/21 2,558.00 2/18/2021 +4.11% 2,430.00 2,430.00 2,146
F CC 5/21 2,614.00 2/26/2021 -0.19% 2,538.00 2,538.00 105,400
F CC 7/21 2,605.00 2/26/2021 -0.31% 2,227.00 2,227.00 50,359
F CC 9/21 2,601.00 2/26/2021 -0.27% - - 24,311
F CC 12/21 2,593.00 2/26/2021 -0.19% 2,416.00 2,416.00 11,652
F CC 3/22 2,579.00 2/26/2021 -0.42% 2,220.00 2,220.00 5,831
F CC 5/22 2,561.00 2/26/2021 -0.97% 2,199.00 2,199.00 1,792
F CC 7/22 2,563.00 2/26/2021 -1.00% - - 778
F CC 9/22 2,575.00 2/26/2021 -0.66% - - 5,450

Performance

1 Week  
+4.12%
1 Month  
+5.88%
3 Months
  -0.35%
YTD  
+4.38%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,592.00 2,461.00
1M High / 1M Low: 2,592.00 2,377.00
6M High / 6M Low: - -
High (YTD): 2/25/2021 2,592.00
Low (YTD): 2/17/2021 2,377.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,526.20
Avg. volume 1W:   240.60
Avg. price 1M:   2,470.45
Avg. volume 1M:   193.27
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -