CL (December 2019)/  NYMEX ETH

12/6/2019 11:22:08 AM Chg. +0.1800 Bid11:22:09 AM Ask11:22:09 AM Open High Low Previous Close
58.5100USD +0.31% 58.5100 58.5200 58.3200 58.5800 58.2000 58.3300

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 58.3200
High: 58.5800
Low: 58.2000
Previous Close: 58.3300
Price fixings: 24,136
Settlement Price(12/5/2019): 58.4300
Change Settlement: +0.14%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 58.5100 11:22 AM +0.31% 58.5100 58.5200 407,856
F CL 2/20 58.4200 11:22 AM +0.31% 58.4200 58.4300 261,783
F CL 3/20 58.1700 11:19 AM +0.36% 58.1500 58.1700 220,210
F CL 4/20 57.7800 11:19 AM +0.36% 57.4800 57.9000 120,992
F CL 5/20 57.3300 10:55 AM +0.31% 56.4000 57.7800 95,374
F CL 6/20 56.9200 11:20 AM +0.44% 56.8900 56.9100 201,204
F CL 7/20 56.4100 10:56 AM +0.09% 55.6000 56.7900 72,878
F CL 8/20 56.0400 11:08 AM +0.34% 55.3900 56.0600 46,382
F CL 9/20 55.5500 10:04 AM -0.07% 54.6000 55.9000 92,569
F CL 10/20 55.0000 7:14 AM -0.43% 54.9500 55.2600 51,140
F CL 11/20 54.8100 9:02 AM 0.00% 54.1000 55.3000 44,306
F CL 12/20 54.7200 11:15 AM +0.66% 54.6700 54.7000 199,826
F CL 1/21 54.3500 12/5/2019 - 53.9100 54.4400 36,413
F CL 2/21 54.0200 12/5/2019 - 53.5700 54.7500 20,610
F CL 3/21 53.7600 3:15 AM -0.19% 53.4200 54.4500 30,287
F CL 4/21 53.7400 11/27/2019 - 53.1300 54.3100 10,377
F CL 5/21 51.9800 10/29/2019 - 52.9600 54.1100 9,053
F CL 6/21 53.3900 11:10 AM +0.47% 53.3200 53.3600 57,290
F CL 7/21 52.9000 11/25/2019 - 52.6100 53.7300 10,319
F CL 8/21 57.7400 4/25/2019 - 52.4200 53.5500 6,095
F CL 9/21 52.6200 11/25/2019 - 52.2500 53.4000 12,507
F CL 10/21 49.5000 10/2/2019 - 52.0900 53.2800 6,240
F CL 11/21 56.1000 4/9/2019 - 52.0100 53.1600 4,796
F CL 12/21 52.4500 10:01 AM +0.50% 52.4000 52.4700 67,110
F CL 1/22 52.5000 8/13/2019 - 51.7300 52.9200 4,934
F CL 2/22 52.1500 11/25/2019 - 51.5300 52.9200 4,453
F CL 3/22 - - - 1.0000 - 4,724
F CL 4/22 - - - - - 2,019
F CL 5/22 51.4000 11/15/2019 - 5.1700 51.4000 2,267
F CL 6/22 51.6800 12/5/2019 - 50.9100 51.5800 22,056

Performance

1 Week  
+6.09%
1 Month  
+3.74%
3 Months  
+4.59%
YTD  
+20.49%
1 Year  
+8.07%
3 Years     -
5 Years     -
1W High / 1W Low: 58.3500 55.1500
1M High / 1M Low: 58.3500 55.1500
6M High / 6M Low: 60.0700 51.5500
High (YTD): 4/23/2019 64.3300
Low (YTD): 1/2/2019 49.8000
52W High: 4/23/2019 64.3300
52W Low: 12/24/2018 46.2700
Avg. price 1W:   56.8280
Avg. volume 1W:   633,395.4000
Avg. price 1M:   57.2038
Avg. volume 1M:   409,185.1429
Avg. price 6M:   55.6436
Avg. volume 6M:   107,661.1875
Avg. price 1Y:   56.5462
Avg. volume 1Y:   57,651.8135
Volatility 1M:   31.35%
Volatility 6M:   33.34%
Volatility 1Y:   30.75%
Volatility 3Y:   -