CL (December 2020)/  NYMEX ETH

11/19/2019 7:38:46 PM Chg. - Bid10:52:58 PM Ask10:52:58 PM Open High Low Previous Close
51.9000USD - 52.7500 53.7900 52.7700 52.7700 51.9000 53.5900

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 52.7700
High: 52.7700
Low: 51.9000
Previous Close: 53.5900
Price fixings: 6
Settlement Price(11/20/2019): 53.3400
Change Settlement: -2.70%(-1.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.9100 8:29 PM +3.19% 54.1600 58.4800 21,431
F CL 1/20 57.1500 10:53 PM +3.44% 57.1400 57.1500 470,723
F CL 2/20 56.9900 10:50 PM +3.32% 56.9700 56.9900 182,558
F CL 3/20 56.6400 10:50 PM +3.26% 56.6300 56.6500 207,159
F CL 4/20 56.2300 10:50 PM +3.14% 56.1500 56.4200 99,230
F CL 5/20 55.8200 10:48 PM +2.99% 55.7000 56.0200 84,035
F CL 6/20 55.4000 10:50 PM +2.94% 55.3900 55.4200 196,639
F CL 7/20 54.9900 10:22 PM +2.73% 54.8200 55.1400 68,905
F CL 8/20 54.5500 10:45 PM +2.60% 54.4200 54.7400 43,842
F CL 9/20 54.2300 10:49 PM +2.48% 54.0600 54.2400 86,554
F CL 10/20 53.9100 10:48 PM +1.99% 53.7400 54.1000 50,231
F CL 11/20 53.7000 5:28 PM +2.70% 53.5000 53.8600 44,808
F CL 12/20 53.4700 10:48 PM +2.63% 53.4700 53.5000 191,131
F CL 1/21 51.9000 11/19/2019 - 52.7500 53.7900 33,548
F CL 2/21 53.4000 11/12/2019 - 52.5200 53.6800 19,876
F CL 3/21 51.0600 10/31/2019 - 52.3700 53.4200 29,896
F CL 4/21 52.8700 11/8/2019 - 52.1900 53.3500 9,615
F CL 5/21 51.9800 10/29/2019 - 52.0700 53.2100 8,682
F CL 6/21 52.4800 10:44 PM +2.42% 48.5000 55.0000 50,760
F CL 7/21 57.9000 4/25/2019 - 51.8200 52.9400 9,862
F CL 8/21 57.7400 4/25/2019 - 51.6700 52.8100 5,747
F CL 9/21 52.4600 11/6/2019 - 51.5500 52.7000 11,846
F CL 10/21 49.5000 10/2/2019 - 51.4400 52.6200 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 51.8700 10:44 PM +2.11% 51.8200 52.0600 66,289
F CL 1/22 52.5000 8/13/2019 - - - 4,680
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week
  -3.91%
1 Month  
+1.90%
3 Months  
+1.49%
YTD
  -2.44%
1 Year
  -16.29%
3 Years     -
5 Years     -
1W High / 1W Low: 54.0100 51.9000
1M High / 1M Low: 54.0100 51.1200
6M High / 6M Low: 56.4600 49.9000
High (YTD): 4/23/2019 59.6000
Low (YTD): 10/2/2019 49.9000
52W High: 4/23/2019 59.6000
52W Low: 10/2/2019 49.9000
Avg. price 1W:   53.3600
Avg. volume 1W:   1,473.6000
Avg. price 1M:   52.9694
Avg. volume 1M:   1,326.8125
Avg. price 6M:   52.9437
Avg. volume 6M:   1,012.6977
Avg. price 1Y:   54.0977
Avg. volume 1Y:   879.8070
Volatility 1M:   20.32%
Volatility 6M:   19.99%
Volatility 1Y:   17.95%
Volatility 3Y:   -