9/28/2020 8:54:10 PM Chg. +0.7500 Bid8:54:13 PM Ask8:54:13 PM Open High Low Previous Close
41.3500USD +1.85% 41.3400 41.3600 40.6500 41.3500 40.3600 40.6000

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 40.6500
High: 41.3500
Low: 40.3600
Previous Close: 40.6000
Price fixings: 3,290
Settlement Price(9/28/2020): 41.1800
Change Settlement: +0.41%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/20 40.7900 8:54 PM +1.87% 40.7900 40.8000 355,229
F CL 12/20 41.0400 8:54 PM +1.76% 41.0400 41.0500 296,311
F CL 1/21 41.3500 8:54 PM +1.85% 41.3400 41.3600 135,746
F CL 2/21 41.6200 8:48 PM +1.64% 41.6600 41.6900 114,125
F CL 3/21 41.9800 8:54 PM +1.77% 41.9800 42.0000 149,498
F CL 4/21 42.2200 8:41 PM +1.51% 41.6600 42.5000 56,970
F CL 5/21 42.4700 8:41 PM +1.26% 40.4300 42.6500 44,241
F CL 6/21 42.7300 8:54 PM +1.62% 42.7100 42.7300 188,259
F CL 7/21 42.8700 8:51 PM +1.16% 42.8000 43.5000 41,024
F CL 8/21 42.9500 8:31 PM +1.15% 42.5800 64.6200 32,642
F CL 9/21 43.0800 8:31 PM +1.01% 40.8700 46.2000 56,331
F CL 10/21 43.2000 8:31 PM +0.89% 31.0000 43.2000 29,787
F CL 11/21 43.1100 6:25 PM +0.35% 42.8700 43.7700 27,252
F CL 12/21 43.5000 8:54 PM +1.52% 43.4900 43.5100 226,852
F CL 1/22 42.2700 9/15/2020 - 43.0000 43.9500 24,237
F CL 2/22 44.3800 9/18/2020 - 43.0300 44.0300 15,067
F CL 3/22 42.8800 4:39 PM -1.56% 43.0800 44.1000 15,527
F CL 4/22 44.4900 9/17/2020 - 43.1400 44.1800 4,769
F CL 5/22 37.9900 4/20/2020 - 43.2100 44.2700 4,835
F CL 6/22 43.9000 8:54 PM +1.25% 43.8800 44.0000 44,730
F CL 7/22 39.0000 5/28/2020 - 43.4100 44.3700 3,751
F CL 8/22 44.8900 9/18/2020 - 43.4800 44.4400 3,977
F CL 9/22 43.9300 6:46 PM -3.66% 43.5400 44.5400 7,466
F CL 10/22 38.8800 4/20/2020 - 43.6300 44.6300 6,109
F CL 11/22 46.5400 9/1/2020 - 43.7500 44.7100 5,021
F CL 12/22 44.3800 8:54 PM +1.14% 44.3700 44.3900 66,558
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,990
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514
F CL 4/23 40.4000 5/19/2020 - 42.0800 - 1,668

Performance

1 Week  
+2.33%
1 Month
  -5.92%
3 Months  
+5.97%
YTD
  -26.84%
1 Year
  -21.21%
3 Years     -
5 Years     -
1W High / 1W Low: 40.7700 40.1600
1M High / 1M Low: 43.9500 38.2600
6M High / 6M Low: 44.3300 28.3600
High (YTD): 1/6/2020 57.5500
Low (YTD): 4/27/2020 28.3600
52W High: 1/6/2020 57.5500
52W Low: 4/27/2020 28.3600
Avg. price 1W:   40.4600
Avg. volume 1W:   38,390.8000
Avg. price 1M:   40.8280
Avg. volume 1M:   34,851.9000
Avg. price 6M:   38.3453
Avg. volume 6M:   17,550.2619
Avg. price 1Y:   43.8406
Avg. volume 1Y:   11,423.4009
Volatility 1M:   37.79%
Volatility 6M:   42.87%
Volatility 1Y:   42.51%
Volatility 3Y:   -