CL (December 2021)/  NYMEX ETH

8/13/2019 10:17:19 PM Chg. - Open High Low Previous Close
52.5000USD - 52.5000 52.5000 52.5000 -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 52.5000
High: 52.5000
Low: 52.5000
Previous Close: -
Price fixings: 1
Settlement Price(11/19/2019): 50.8700
Change Settlement: +3.20%(+1.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.0500 5:46 PM +3.45% 56.9200 57.4800 21,431
F CL 1/20 57.1200 5:47 PM +3.38% 57.1100 57.1200 470,723
F CL 2/20 57.0000 5:47 PM +3.34% 56.9900 57.0000 182,558
F CL 3/20 56.7100 5:46 PM +3.39% 56.6900 56.7200 207,159
F CL 4/20 56.3400 5:47 PM +3.34% 56.1800 56.4700 99,230
F CL 5/20 55.8900 5:45 PM +3.12% 55.7800 55.9600 84,035
F CL 6/20 55.5200 5:47 PM +3.16% 55.5000 55.5300 196,639
F CL 7/20 54.9400 5:34 PM +2.63% 54.9400 55.2600 68,905
F CL 8/20 54.6500 5:45 PM +2.78% 54.5400 54.8600 43,842
F CL 9/20 54.1700 5:33 PM +2.36% 54.1800 54.5000 86,554
F CL 10/20 53.9400 5:26 PM +2.04% 53.8600 54.2200 50,231
F CL 11/20 53.7000 5:28 PM +2.70% 53.6200 53.9400 44,808
F CL 12/20 53.5800 5:46 PM +2.84% 53.5500 53.5900 191,131
F CL 1/21 51.9000 11/19/2019 - 52.8100 53.8600 33,548
F CL 2/21 53.4000 11/12/2019 - 52.5200 53.7000 19,876
F CL 3/21 51.0600 10/31/2019 - 52.4400 53.5100 29,896
F CL 4/21 52.8700 11/8/2019 - 52.1700 53.3700 9,615
F CL 5/21 51.9800 10/29/2019 - 52.0500 53.2300 8,682
F CL 6/21 52.5800 5:41 PM +2.62% 52.5400 52.5700 50,760
F CL 7/21 57.9000 4/25/2019 - 51.8100 52.9200 9,862
F CL 8/21 57.7400 4/25/2019 - 51.6600 52.7900 5,747
F CL 9/21 52.4600 11/6/2019 - 51.5400 52.6800 11,846
F CL 10/21 49.5000 10/2/2019 - 51.4300 52.6000 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 51.9400 5:46 PM +2.24% 51.8800 52.0000 66,289
F CL 1/22 52.5000 8/13/2019 - - - 4,680
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -13.38%
1 Year
  -13.38%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 52.5000 52.5000
High (YTD): 8/13/2019 52.5000
Low (YTD): 8/13/2019 52.5000
52W High: 8/13/2019 52.5000
52W Low: 8/13/2019 52.5000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   52.5000
Avg. volume 6M:   2
Avg. price 1Y:   52.5000
Avg. volume 1Y:   2
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -