9/15/2020 2:31:10 PM Chg. - Bid6:23:18 AM Ask6:23:18 AM Open High Low Previous Close
42.2700USD - 43.0200 43.9600 42.2700 42.2700 42.2700 42.1900

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 42.2700
High: 42.2700
Low: 42.2700
Previous Close: 42.1900
Price fixings: 1
Settlement Price(9/24/2020): 43.2800
Change Settlement: -2.33%(-1.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/20 40.5700 6:23 AM +0.95% 40.5600 40.5700 360,538
F CL 12/20 40.8300 6:22 AM +0.96% 40.8200 40.8300 297,217
F CL 1/21 41.1200 6:14 AM +0.86% 41.1300 41.1500 137,366
F CL 2/21 41.4800 6:22 AM +0.90% 41.0900 41.6400 103,402
F CL 3/21 41.7600 5:35 AM +0.77% 41.2800 41.8400 145,245
F CL 4/21 41.8100 2:16 AM +0.14% 40.5600 42.5600 57,047
F CL 5/21 42.0700 9/24/2020 - 40.4300 42.8800 44,939
F CL 6/21 42.5700 6:17 AM +0.81% 42.5600 42.5900 187,247
F CL 7/21 42.5300 9/24/2020 - 39.0000 46.0000 41,168
F CL 8/21 42.7000 9/24/2020 - 42.6500 64.6200 33,710
F CL 9/21 42.7700 9/24/2020 - 40.8700 46.2000 56,720
F CL 10/21 42.5500 9/23/2020 - 42.7100 43.6700 30,971
F CL 11/21 42.7200 9/24/2020 - 42.8500 43.7600 27,138
F CL 12/21 43.4100 6:22 AM +0.70% 43.4000 43.4300 226,102
F CL 1/22 42.2700 9/15/2020 - 43.0200 43.9600 24,237
F CL 2/22 44.3800 9/18/2020 - 43.0700 44.0600 15,284
F CL 3/22 43.5600 9/16/2020 - 43.1400 44.1400 15,476
F CL 4/22 44.4900 9/17/2020 - 43.2200 44.2300 4,717
F CL 5/22 37.9900 4/20/2020 - 43.2700 44.3300 4,835
F CL 6/22 43.8800 5:36 AM +0.48% 43.8800 44.0000 43,918
F CL 7/22 39.0000 5/28/2020 - 43.4700 44.4600 3,703
F CL 8/22 44.8900 9/18/2020 - 43.5500 44.5400 3,977
F CL 9/22 45.6000 9/3/2020 - 43.6300 44.6500 7,466
F CL 10/22 38.8800 4/20/2020 - 43.7300 44.7300 6,109
F CL 11/22 46.5400 9/1/2020 - 43.8400 44.8400 5,021
F CL 12/22 44.4300 5:36 AM +0.52% 44.4600 44.4900 66,361
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,990
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514
F CL 4/23 40.4000 5/19/2020 - 42.0800 - 1,668

Performance

1 Week     0.00%
1 Month
  -6.57%
3 Months  
+0.60%
YTD
  -19.42%
1 Year
  -19.49%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 45.4500 42.1900
6M High / 6M Low: 45.4500 33.4000
High (YTD): 1/6/2020 53.5700
Low (YTD): 4/27/2020 33.4000
52W High: 1/6/2020 53.5700
52W Low: 4/27/2020 33.4000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   43.7671
Avg. volume 1M:   747.5714
Avg. price 6M:   39.3706
Avg. volume 6M:   469.2676
Avg. price 1Y:   41.2836
Avg. volume 1Y:   398.2500
Volatility 1M:   21.59%
Volatility 6M:   29.74%
Volatility 1Y:   37.23%
Volatility 3Y:   -