WTI (CL January 2023)/  NYMEX ETH

11/2/2020 2:25:15 PM Chg. +1.0000 Open High Low Previous Close
41.0000USD +2.50% 41.0000 41.0000 41.0000 40.0000

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 41.0000
High: 41.0000
Low: 41.0000
Previous Close: 40.0000
Trades: 1
Settlement Price(12/1/2020): 44.0600
Change Settlement: -6.95%(-3.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/21 44.3100 8:22 AM -0.20% 44.3000 44.3100 392,732
F CL 2/21 44.5000 8:21 AM -0.09% 44.4800 44.5000 201,293
F CL 3/21 44.6700 8:18 AM -0.02% 44.6300 44.6600 183,608
F CL 4/21 44.7600 8:12 AM 0.00% 44.6800 44.8600 92,626
F CL 5/21 44.8300 8:19 AM -0.09% 44.4900 45.2700 85,574
F CL 6/21 44.8400 8:21 AM +0.02% 44.8200 44.8400 209,811
F CL 7/21 44.7200 6:55 AM -0.38% 44.3000 45.1700 63,395
F CL 8/21 44.6600 7:07 AM -0.58% 44.0200 64.6200 48,092
F CL 9/21 44.6000 7:50 AM -0.54% 40.0600 46.4000 70,338
F CL 10/21 44.4700 4:18 AM -0.13% 44.5700 46.5100 37,577
F CL 11/21 44.4300 7:59 AM -0.60% 40.0000 45.0000 39,460
F CL 12/21 44.4600 8:21 AM -0.11% 44.4300 44.4500 284,880
F CL 1/22 44.4500 12/1/2020 -2.69% 43.8700 44.7300 38,693
F CL 2/22 45.0000 11/25/2020 +4.24% 43.7700 44.6300 17,316
F CL 3/22 44.2600 12/1/2020 -1.64% 43.6800 44.5900 23,854
F CL 4/22 44.0800 11/11/2020 +2.32% 43.6200 44.5400 7,164
F CL 5/22 44.1700 12/1/2020 +16.27% 43.5700 44.6100 8,853
F CL 6/22 44.0900 8:21 AM -0.07% 44.0500 44.0900 64,744
F CL 7/22 44.3800 11/24/2020 +1.44% 43.5400 44.4500 7,497
F CL 8/22 44.0000 12/1/2020 -1.50% 43.5000 44.4400 4,989
F CL 9/22 45.2600 11/27/2020 +0.29% 43.4500 44.4400 12,633
F CL 10/22 45.1200 11/25/2020 +5.47% 43.4300 44.3600 7,218
F CL 11/22 43.5900 11/23/2020 +3.71% 43.4600 44.4600 6,361
F CL 12/22 44.0000 8:13 AM -0.07% 43.9300 43.9600 93,565
F CL 1/23 41.0000 11/2/2020 +2.50% 11.0000 44.3900 3,586
F CL 2/23 45.3600 9/18/2020 +3.89% 11.0000 - 4,224
F CL 3/23 44.0000 11/18/2020 +9.32% 11.0000 44.0000 4,277
F CL 4/23 40.4000 5/19/2020 -18.83% 11.0000 - 2,150
F CL 5/23 42.6000 6/19/2020 +5.06% 11.0000 - 2,426
F CL 6/23 44.1500 12/1/2020 -1.41% 43.1000 45.0000 29,563

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+2.81%
YTD
  -31.62%
1 Year
  -31.62%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 41.0000 41.0000
6M High / 6M Low: 45.9000 40.0000
High (YTD): 9/3/2020 45.9000
Low (YTD): 4/21/2020 39.0100
52W High: 9/3/2020 45.9000
52W Low: 4/21/2020 39.0100
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   41.0000
Avg. volume 1M:   1
Avg. price 6M:   42.3000
Avg. volume 6M:   67.6667
Avg. price 1Y:   40.8383
Avg. volume 1Y:   35.3333
Volatility 1M:   -
Volatility 6M:   37.46%
Volatility 1Y:   29.03%
Volatility 3Y:   -