CL (December 2022)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/15/2019): 51.6600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.3600 4:49 PM -0.98% 57.3500 57.3600 99,745
F CL 1/20 57.4500 4:49 PM -0.98% 57.4500 57.4600 443,694
F CL 2/20 57.3000 4:49 PM -0.95% 57.2900 57.3000 178,496
F CL 3/20 57.0000 4:48 PM -0.87% 56.7000 57.0000 203,865
F CL 4/20 56.5200 4:47 PM -0.98% 56.1800 56.6800 96,837
F CL 5/20 56.1700 4:46 PM -0.81% 56.1100 56.2800 81,016
F CL 6/20 55.6900 4:49 PM -0.94% 55.6700 55.6900 197,086
F CL 7/20 55.2300 4:47 PM -0.90% 55.2100 55.3000 67,598
F CL 8/20 54.6500 3:59 PM -1.09% 54.4200 54.9000 43,340
F CL 9/20 54.4300 4:42 PM -0.71% 54.1500 54.7400 85,868
F CL 10/20 54.0600 3:04 PM -0.73% 53.6600 54.4200 49,774
F CL 11/20 53.6600 4:16 PM -0.96% 53.3800 54.1400 42,763
F CL 12/20 53.5800 4:48 PM -0.74% 53.5200 53.5500 188,977
F CL 1/21 53.6900 11/15/2019 - 52.8000 53.8500 32,494
F CL 2/21 53.4000 11/12/2019 - 52.5000 53.6700 18,799
F CL 3/21 51.0600 10/31/2019 - 52.4000 53.4300 30,073
F CL 4/21 52.8700 11/8/2019 - 52.1400 53.3200 9,503
F CL 5/21 51.9800 10/29/2019 - 52.0100 53.1700 8,033
F CL 6/21 52.3300 4:12 PM -0.97% 52.4400 52.4700 50,814
F CL 7/21 57.9000 4/25/2019 - 51.7400 52.8600 9,850
F CL 8/21 57.7400 4/25/2019 - 51.5800 52.7300 5,726
F CL 9/21 52.4600 11/6/2019 - 51.4500 52.6200 11,782
F CL 10/21 49.5000 10/2/2019 - 51.3400 52.5300 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 51.8200 4:40 PM -0.77% 51.6700 51.8000 67,249
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -