9/18/2020 10:59:55 PM Chg. +0.0100 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
40.9800USD +0.02% 40.8000 41.4800 40.9700 41.4900 40.3000 40.9700

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 40.9700
High: 41.4900
Low: 40.3000
Previous Close: 40.9700
Price fixings: 22,246
Settlement Price(9/18/2020): 41.1100
Change Settlement: -0.32%(-0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/20 40.9800 9/18/2020 +0.02% 40.8000 41.4800 65,762
F CL 11/20 41.1500 9/18/2020 -0.17% 41.0000 41.3100 374,695
F CL 12/20 41.4400 9/18/2020 -0.22% 41.3000 41.5000 284,995
F CL 1/21 41.7400 9/18/2020 -0.29% 41.2000 42.4000 128,908
F CL 2/21 42.1200 9/18/2020 -0.21% 41.5000 42.2500 85,413
F CL 3/21 42.4500 9/18/2020 -0.16% 41.4000 43.9300 135,732
F CL 4/21 42.6800 9/18/2020 -0.23% 37.0000 60.0000 53,593
F CL 5/21 42.9100 9/18/2020 -0.30% 39.5000 43.7000 51,697
F CL 6/21 43.1700 9/18/2020 -0.18% 42.7500 43.5000 184,669
F CL 7/21 43.3000 9/18/2020 -0.30% 39.0000 43.9900 41,459
F CL 8/21 43.4500 9/18/2020 -0.32% 42.9600 64.6200 33,140
F CL 9/21 43.6200 9/18/2020 -0.23% 40.8700 46.2000 53,986
F CL 10/21 43.9100 9/17/2020 - 31.0000 44.1100 29,958
F CL 11/21 43.9500 9/18/2020 -0.36% 42.5000 44.2100 26,062
F CL 12/21 43.9500 9/18/2020 -0.23% 43.4000 44.2000 221,808
F CL 1/22 42.2700 9/15/2020 - 41.6400 44.4100 22,366
F CL 2/22 44.3800 9/18/2020 +4.40% 33.6000 47.0000 15,751
F CL 3/22 43.5600 9/16/2020 - 33.6500 50.0000 15,475
F CL 4/22 44.4900 9/17/2020 - 43.7600 44.6900 4,508
F CL 5/22 37.9900 4/20/2020 - 20.0000 44.7900 4,820
F CL 6/22 44.4100 9/18/2020 -0.29% 43.2500 45.3500 41,626
F CL 7/22 39.0000 5/28/2020 - 43.9800 44.9200 3,631
F CL 8/22 44.8900 9/18/2020 +4.88% 44.0300 45.0000 3,972
F CL 9/22 45.6000 9/3/2020 - 44.1000 45.1100 7,209
F CL 10/22 38.8800 4/20/2020 - 44.2600 45.2100 6,019
F CL 11/22 46.5400 9/1/2020 - 44.3900 45.2900 4,887
F CL 12/22 45.0000 9/18/2020 -0.27% 44.8100 45.5500 65,750
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,855
F CL 2/23 45.3600 9/18/2020 +3.89% 43.6600 - 3,453
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514

Performance

1 Week  
+9.60%
1 Month
  -4.61%
3 Months  
+3.22%
YTD
  -28.71%
1 Year
  -22.46%
3 Years
  -16.98%
5 Years     -
1W High / 1W Low: 40.9800 37.2600
1M High / 1M Low: 43.4100 36.8400
6M High / 6M Low: 43.4100 25.3400
High (YTD): 1/7/2020 59.2400
Low (YTD): 4/27/2020 25.3400
52W High: 1/7/2020 59.2400
52W Low: 4/27/2020 25.3400
Avg. price 1W:   39.5560
Avg. volume 1W:   260,617
Avg. price 1M:   40.8227
Avg. volume 1M:   326,490.3182
Avg. price 6M:   36.8762
Avg. volume 6M:   103,676.6875
Avg. price 1Y:   44.2988
Avg. volume 1Y:   57,471.4263
Volatility 1M:   39.39%
Volatility 6M:   50.80%
Volatility 1Y:   49.94%
Volatility 3Y:   35.55%