CL (September 2021)/  NYMEX ETH

10/2/2019 4:33:50 PM Chg. - Bid4:08:14 AM Ask4:08:23 AM Open High Low Previous Close
49.5000USD - 51.4400 52.6700 49.5000 49.5000 49.5000 54.0300

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 49.5000
High: 49.5000
Low: 49.5000
Previous Close: 54.0300
Price fixings: 1
Settlement Price(11/12/2019): 52.1600
Change Settlement: -5.10%(-2.6600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.6500 5:42 AM -0.23% 56.6400 56.6500 223,814
F CL 1/20 56.7000 5:41 AM -0.26% 56.7000 56.7100 385,191
F CL 2/20 56.6200 5:39 AM -0.21% 56.6000 56.6200 163,603
F CL 3/20 56.4000 5:21 AM -0.12% 56.3000 56.5600 195,823
F CL 4/20 56.1300 5:19 AM -0.12% 55.9600 56.4600 88,320
F CL 5/20 55.7500 5:40 AM -0.20% 55.5200 55.9000 77,066
F CL 6/20 55.4100 5:28 AM -0.14% 55.3500 55.3700 192,564
F CL 7/20 55.0500 11/12/2019 -0.02% 54.5800 55.3400 60,733
F CL 8/20 54.6400 11/12/2019 +0.11% 54.1800 54.9400 43,544
F CL 9/20 54.3200 11/12/2019 +0.02% 53.8600 54.5800 83,280
F CL 10/20 53.9200 12:55 AM -0.19% 53.5400 54.3000 46,001
F CL 11/20 53.7800 11/12/2019 -0.20% 53.3000 54.0200 40,950
F CL 12/20 53.5000 5:16 AM -0.15% 53.4500 53.4800 186,541
F CL 1/21 53.8900 11/12/2019 +0.92% 52.7600 53.8300 31,651
F CL 2/21 53.4000 11/12/2019 +0.11% 52.5000 53.7100 18,475
F CL 3/21 51.0600 10/31/2019 - 52.3500 53.4000 29,516
F CL 4/21 52.8700 11/8/2019 - 52.1700 53.3800 9,250
F CL 5/21 51.9800 10/29/2019 - 52.0500 53.2400 7,809
F CL 6/21 52.6100 11/12/2019 +0.04% 52.4700 53.1300 48,595
F CL 7/21 57.9000 4/25/2019 - 51.8200 52.9700 9,634
F CL 8/21 57.7400 4/25/2019 - 51.6700 52.8500 5,676
F CL 9/21 52.4600 11/6/2019 - 51.5500 52.7500 11,500
F CL 10/21 49.5000 10/2/2019 - 51.4400 52.6700 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 51.9400 3:36 AM -0.12% 51.8600 51.9300 65,799
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 -13.94% 51.0000 60.0100 2,132

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -12.08%
YTD
  -12.08%
1 Year
  -18.59%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 54.0300 49.5000
High (YTD): 9/16/2019 54.0300
Low (YTD): 10/2/2019 49.5000
52W High: 11/14/2018 56.3000
52W Low: 10/2/2019 49.5000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   51.7650
Avg. volume 6M:   9.5000
Avg. price 1Y:   53.2767
Avg. volume 1Y:   6.6667
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   4.54%
Volatility 3Y:   -