9/17/2020 8:29:14 PM Chg. - Bid8:06:34 PM Ask8:06:34 PM Open High Low Previous Close
43.9100USD - 43.0900 44.0000 43.0600 44.0200 43.0300 41.6100

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 43.0600
High: 44.0200
Low: 43.0300
Previous Close: 41.6100
Price fixings: 31
Settlement Price(9/17/2020): 43.8900
Change Settlement: +0.05%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/20 40.8800 8:06 PM -0.22% 40.8700 40.8800 65,762
F CL 11/20 41.0700 8:06 PM -0.36% 41.0600 41.0700 374,695
F CL 12/20 41.3500 8:06 PM -0.43% 41.3500 41.3600 284,995
F CL 1/21 41.7000 8:06 PM -0.38% 41.6600 41.6900 128,908
F CL 2/21 42.0200 8:06 PM -0.45% 41.9800 42.0600 85,413
F CL 3/21 42.3300 8:05 PM -0.45% 42.3000 42.3300 135,732
F CL 4/21 42.5200 7:56 PM -0.61% 42.5400 42.9600 53,593
F CL 5/21 42.8300 8:05 PM -0.49% 42.8100 42.9600 51,697
F CL 6/21 43.0500 8:05 PM -0.46% 43.0300 43.0500 184,669
F CL 7/21 43.2600 6:57 PM -0.39% 43.1900 43.6000 41,459
F CL 8/21 43.1700 7:42 PM -0.96% 43.1200 64.6200 33,140
F CL 9/21 43.4400 7:55 PM -0.64% 43.1200 43.7600 53,986
F CL 10/21 43.9100 9/17/2020 - 43.0900 44.0000 29,958
F CL 11/21 44.1100 9/17/2020 - 43.3800 44.0800 26,062
F CL 12/21 43.8400 8:06 PM -0.48% 43.8400 43.8500 221,808
F CL 1/22 42.2700 9/15/2020 - 43.4000 44.2800 22,366
F CL 2/22 44.3800 7:30 AM +4.40% 43.4500 44.3400 15,751
F CL 3/22 43.5600 9/16/2020 - 43.5300 44.4500 15,475
F CL 4/22 44.4900 9/17/2020 - 43.6100 44.5400 4,508
F CL 5/22 37.9900 4/20/2020 - 43.6900 44.7400 4,820
F CL 6/22 44.3400 8:04 PM -0.45% 44.3000 44.4000 41,626
F CL 7/22 39.0000 5/28/2020 - 43.8900 44.8300 3,631
F CL 8/22 44.8900 8:26 AM +4.88% 43.9700 44.9400 3,972
F CL 9/22 45.6000 9/3/2020 - 44.0400 45.0500 7,209
F CL 10/22 38.8800 4/20/2020 - 44.1400 45.0900 6,019
F CL 11/22 46.5400 9/1/2020 - 44.2800 45.2000 4,887
F CL 12/22 44.9400 8:06 PM -0.40% 44.9100 44.9300 65,750
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,855
F CL 2/23 45.3600 7:30 AM +3.89% 43.6600 - 3,453
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514

Performance

1 Week  
+5.02%
1 Month
  -1.92%
3 Months  
+7.65%
YTD
  -19.15%
1 Year
  -18.73%
3 Years
  -15.56%
5 Years     -
1W High / 1W Low: 43.9100 41.6100
1M High / 1M Low: 46.0000 40.9800
6M High / 6M Low: 46.0000 32.3300
High (YTD): 1/3/2020 54.4500
Low (YTD): 4/27/2020 32.3300
52W High: 1/3/2020 54.4500
52W Low: 4/27/2020 32.3300
Avg. price 1W:   42.4433
Avg. volume 1W:   1,401.6667
Avg. price 1M:   43.2309
Avg. volume 1M:   1,195.4545
Avg. price 6M:   38.9036
Avg. volume 6M:   591.7361
Avg. price 1Y:   40.4236
Avg. volume 1Y:   548.3765
Volatility 1M:   38.30%
Volatility 6M:   33.55%
Volatility 1Y:   34.38%
Volatility 3Y:   25.34%