CL (September 2022)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/15/2019): 51.6600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.7800 6:32 AM -0.26% 57.7700 57.7800 -
F CL 1/20 57.8600 6:32 AM -0.28% 57.8500 57.8600 -
F CL 2/20 57.6900 6:32 AM -0.28% 57.6900 57.7000 -
F CL 3/20 57.2800 6:14 AM -0.38% 57.3400 57.6000 -
F CL 4/20 56.8900 6:16 AM -0.33% 56.8200 57.3000 -
F CL 5/20 56.5900 12:28 AM -0.07% 56.3900 56.9000 -
F CL 6/20 56.0200 6:16 AM -0.36% 56.0600 56.0900 -
F CL 7/20 55.6200 1:09 AM -0.20% 55.2200 55.9800 -
F CL 8/20 55.2500 11/15/2019 - 54.7800 55.1700 43,340
F CL 9/20 54.7900 3:04 AM -0.05% 54.3800 54.8400 -
F CL 10/20 54.4400 12:25 AM -0.04% 54.0200 54.7800 -
F CL 11/20 54.1000 1:16 AM -0.15% 53.7400 54.5000 -
F CL 12/20 53.8700 4:44 AM -0.20% 53.8700 53.9100 -
F CL 1/21 53.6900 11/15/2019 - 53.1000 54.1500 32,494
F CL 2/21 53.4000 11/12/2019 - 52.8400 54.0200 18,799
F CL 3/21 51.0600 10/31/2019 - 52.7000 53.7600 30,073
F CL 4/21 52.8700 11/8/2019 - 52.4700 53.6500 9,503
F CL 5/21 51.9800 10/29/2019 - 52.3400 53.4900 8,033
F CL 6/21 52.8000 4:28 AM -0.08% 50.3000 52.8200 -
F CL 7/21 57.9000 4/25/2019 - 52.0500 53.1800 9,850
F CL 8/21 57.7400 4/25/2019 - 51.8800 53.0500 5,726
F CL 9/21 52.4600 11/6/2019 - 51.7500 52.9400 11,782
F CL 10/21 49.5000 10/2/2019 - 51.6300 52.8600 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 52.1000 3:00 AM -0.23% 52.0800 52.1500 -
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -