WTI (CL October 2022)/  NYMEX ETH

12/3/2020 5:30:47 PM Chg. -0.5500 Bid6:05:26 AM Ask6:05:26 AM Open High Low Previous Close
44.0000USD -1.23% 43.8700 44.8100 44.0000 44.0000 44.0000 44.5500

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 44.0000
High: 44.0000
Low: 44.0000
Previous Close: 44.5500
Trades: 55
Settlement Price(12/3/2020): 43.8400
Change Settlement: +0.36%(+0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/21 46.3700 6:05 AM +1.60% 46.3600 46.3700 363,919
F CL 2/21 46.5100 6:05 AM +1.62% 46.4900 46.5100 208,173
F CL 3/21 46.6200 6:00 AM +1.68% 46.5800 46.6200 198,680
F CL 4/21 46.6500 5:27 AM +1.52% 46.6000 46.6900 98,290
F CL 5/21 46.5900 5:49 AM +1.41% 46.0200 46.8200 88,797
F CL 6/21 46.5600 6:00 AM +1.50% 46.5300 46.5500 219,637
F CL 7/21 46.3900 5:50 AM +1.29% 45.6700 46.6700 62,939
F CL 8/21 46.3200 3:05 AM +1.49% 46.1800 46.5000 49,374
F CL 9/21 46.0900 6:00 AM +1.32% 40.0600 46.0900 73,065
F CL 10/21 45.9500 4:35 AM +1.43% 44.8800 46.2000 37,983
F CL 11/21 45.7900 3:49 AM +1.89% 44.7000 45.7800 40,821
F CL 12/21 45.5500 5:57 AM +1.40% 45.5300 45.5600 280,402
F CL 1/22 44.4500 12/1/2020 -2.69% 44.9600 45.8200 38,698
F CL 2/22 45.0000 11/25/2020 +4.24% 44.8100 45.6800 17,574
F CL 3/22 44.2600 12/1/2020 -1.64% 44.6400 45.5400 24,517
F CL 4/22 44.0800 11/11/2020 +2.32% 44.5000 45.4100 7,393
F CL 5/22 44.1700 12/1/2020 +16.27% 44.2700 45.3000 8,851
F CL 6/22 44.7300 5:27 AM +1.38% 44.6800 44.7200 68,591
F CL 7/22 44.3800 11/24/2020 +1.44% 44.1200 45.0400 9,452
F CL 8/22 44.3800 12/2/2020 +0.86% 43.9900 44.9400 6,906
F CL 9/22 45.2600 11/27/2020 +0.29% 43.8900 44.8800 10,691
F CL 10/22 44.0000 12/3/2020 -1.23% 43.8700 44.8100 7,303
F CL 11/22 43.5900 11/23/2020 +3.71% 43.7900 44.7900 6,410
F CL 12/22 44.2500 6:01 AM +1.28% 44.2200 44.2500 96,473
F CL 1/23 44.5000 12/2/2020 +8.54% 43.4800 44.8000 3,693
F CL 2/23 45.3600 9/18/2020 +3.89% 43.3400 44.8700 4,224
F CL 3/23 44.0000 11/18/2020 +9.32% 43.3000 44.7500 4,278
F CL 4/23 40.4000 5/19/2020 -18.83% 42.9400 43.9000 2,150
F CL 5/23 42.6000 6/19/2020 +5.06% 42.8200 44.0200 2,426
F CL 6/23 43.9100 4:01 AM +1.22% 42.0000 46.2500 30,897

Performance

1 Week
  -2.48%
1 Month  
+13.17%
3 Months  
+13.17%
YTD
  -26.81%
1 Year
  -26.81%
3 Years     -
5 Years     -
1W High / 1W Low: 44.5500 44.0000
1M High / 1M Low: 45.1200 42.7800
6M High / 6M Low: 45.1200 42.7800
High (YTD): 11/25/2020 45.1200
Low (YTD): 4/20/2020 38.8800
52W High: 11/25/2020 45.1200
52W Low: 4/20/2020 38.8800
Avg. price 1W:   44.2750
Avg. volume 1W:   65
Avg. price 1M:   43.7083
Avg. volume 1M:   37.1667
Avg. price 6M:   43.7083
Avg. volume 6M:   37.1667
Avg. price 1Y:   43.2225
Avg. volume 1Y:   29.1250
Volatility 1M:   22.29%
Volatility 6M:   22.29%
Volatility 1Y:   21.48%
Volatility 3Y:   -