CL (November 2020)/  NYMEX ETH

9/25/2020 3:36:40 PM Chg. -0.2100 Bid9/25/2020 Ask9/25/2020 Open High Low Previous Close
39.9800USD -0.52% 39.9600 39.9800 40.1500 40.6400 39.7500 40.1900

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 40.1500
High: 40.6400
Low: 39.7500
Previous Close: 40.1900
Price fixings: 43,952
Settlement Price(9/24/2020): 40.3100
Change Settlement: -0.82%(-0.3300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/20 39.9800 3:36 PM -0.52% 39.9600 39.9800 360,538
F CL 12/20 40.2500 3:36 PM -0.47% 40.2400 40.2500 297,217
F CL 1/21 40.5900 3:36 PM -0.44% 40.5600 40.5800 137,366
F CL 2/21 40.9100 3:35 PM -0.49% 40.9000 40.9500 103,402
F CL 3/21 41.2700 3:36 PM -0.41% 41.2400 41.2800 145,245
F CL 4/21 41.5700 3:35 PM -0.43% 41.5300 42.5600 57,047
F CL 5/21 41.7500 3:30 PM -0.76% 40.4300 42.0000 44,939
F CL 6/21 42.0600 3:35 PM -0.40% 42.0200 42.0500 187,247
F CL 7/21 42.2100 3:09 PM -0.75% 39.0000 42.3300 41,168
F CL 8/21 42.3400 3:15 PM -0.84% 42.3400 64.6200 33,710
F CL 9/21 42.5300 3:35 PM -0.56% 42.0600 46.2000 56,720
F CL 10/21 42.5500 9/23/2020 - 42.2400 43.1200 30,971
F CL 11/21 42.7200 9/24/2020 - 42.3500 43.2300 27,138
F CL 12/21 42.9300 3:36 PM -0.42% 42.9000 42.9100 226,102
F CL 1/22 42.2700 9/15/2020 - 42.5600 43.4400 24,237
F CL 2/22 44.3800 9/18/2020 - 42.6400 43.5400 15,284
F CL 3/22 43.5600 9/16/2020 - 42.7000 43.6300 15,476
F CL 4/22 44.4900 9/17/2020 - 42.7800 43.7200 4,717
F CL 5/22 37.9900 4/20/2020 - 42.7700 43.8300 4,835
F CL 6/22 43.4100 3:28 PM -0.60% 43.3000 44.0000 43,918
F CL 7/22 39.0000 5/28/2020 - 43.0400 43.9700 3,703
F CL 8/22 44.8900 9/18/2020 - 43.1000 44.0500 3,977
F CL 9/22 45.6000 9/3/2020 - 43.1800 44.1700 7,466
F CL 10/22 38.8800 4/20/2020 - 43.3500 44.2800 6,109
F CL 11/22 46.5400 9/1/2020 - 43.4400 44.3700 5,021
F CL 12/22 44.0100 3:35 PM -0.43% 44.0100 44.0300 66,361
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,990
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514
F CL 4/23 40.4000 5/19/2020 - 42.0800 - 1,668

Performance

1 Week
  -2.84%
1 Month
  -8.53%
3 Months  
+1.06%
YTD
  -29.81%
1 Year
  -23.53%
3 Years     -
5 Years     -
1W High / 1W Low: 41.1500 39.5900
1M High / 1M Low: 43.7400 37.2700
6M High / 6M Low: 43.7400 26.5000
High (YTD): 1/7/2020 58.6500
Low (YTD): 4/27/2020 26.5000
52W High: 1/7/2020 58.6500
52W Low: 4/27/2020 26.5000
Avg. price 1W:   40.1020
Avg. volume 1W:   297,072
Avg. price 1M:   40.5723
Avg. volume 1M:   178,421.6818
Avg. price 6M:   37.5397
Avg. volume 6M:   56,961.4922
Avg. price 1Y:   44.1687
Avg. volume 1Y:   32,871.1647
Volatility 1M:   38.97%
Volatility 6M:   48.49%
Volatility 1Y:   46.76%
Volatility 3Y:   -