11/11/2019 4:11:44 PM Chg. - Bid6:22:34 AM Ask6:18:51 AM Open High Low Previous Close
53.8900USD - 53.4600 54.2200 53.2800 53.9100 53.2800 53.5700

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 53.2800
High: 53.9100
Low: 53.2800
Previous Close: 53.5700
Price fixings: 4
Settlement Price(11/11/2019): 53.6700
Change Settlement: +0.41%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.0400 6:22 AM +0.25% 57.0400 57.0500 280,522
F CL 1/20 57.0800 6:22 AM +0.25% 57.0700 57.0800 343,560
F CL 2/20 56.9600 6:22 AM +0.19% 56.9200 56.9700 161,425
F CL 3/20 56.6400 6:15 AM +0.11% 56.3400 56.7600 192,977
F CL 4/20 56.3600 6:20 AM +0.18% 55.9800 56.7400 89,695
F CL 5/20 55.9000 5:34 AM +0.05% 55.6200 56.3400 76,259
F CL 6/20 55.5400 6:18 AM +0.07% 55.5500 55.5800 188,574
F CL 7/20 55.0600 11/11/2019 - 54.7800 55.5000 57,619
F CL 8/20 54.5500 12:18 AM -0.05% 54.3800 55.1000 42,184
F CL 9/20 54.3100 11/11/2019 - 54.0200 54.7400 81,722
F CL 10/20 53.9900 12:01 AM -0.07% 53.7000 54.4600 45,227
F CL 11/20 53.8900 11/11/2019 - 53.4600 54.2200 41,649
F CL 12/20 53.6500 6:22 AM +0.09% 53.6400 53.6600 185,322
F CL 1/21 53.4000 11/8/2019 - 52.8700 53.9300 31,446
F CL 2/21 53.3400 11/11/2019 - 52.5900 53.7700 18,418
F CL 3/21 51.0600 10/31/2019 - 52.5500 53.5900 29,514
F CL 4/21 52.8700 11/8/2019 - 52.2500 53.4400 9,081
F CL 5/21 51.9800 10/29/2019 - 52.1300 53.3000 7,754
F CL 6/21 52.5900 11/11/2019 - 52.6400 52.6800 47,516
F CL 7/21 57.9000 4/25/2019 - 51.8900 53.0400 9,634
F CL 8/21 57.7400 4/25/2019 - 51.7400 52.9300 5,426
F CL 9/21 52.4600 11/6/2019 - 51.6200 52.8300 11,494
F CL 10/21 49.5000 10/2/2019 - 51.5100 52.7600 5,853
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 52.0600 11/11/2019 - 51.9500 52.2800 65,809
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 - 51.0000 60.0100 2,132

Performance

1 Week  
+0.20%
1 Month  
+4.84%
3 Months  
+4.50%
YTD
  -13.26%
1 Year
  -13.26%
3 Years     -
5 Years     -
1W High / 1W Low: 53.8900 53.3800
1M High / 1M Low: 53.8900 50.9400
6M High / 6M Low: 57.8900 49.7600
High (YTD): 4/23/2019 60.0800
Low (YTD): 10/3/2019 49.7600
52W High: 4/23/2019 60.0800
52W Low: 10/3/2019 49.7600
Avg. price 1W:   53.6340
Avg. volume 1W:   3,289.6000
Avg. price 1M:   52.7318
Avg. volume 1M:   1,994.8824
Avg. price 6M:   52.9125
Avg. volume 6M:   1,806.0328
Avg. price 1Y:   53.4669
Avg. volume 1Y:   1,763.0882
Volatility 1M:   21.68%
Volatility 6M:   29.78%
Volatility 1Y:   25.45%
Volatility 3Y:   -