WTI (CL November 2021)/  NYMEX ETH

12/3/2020 1:07:50 AM Chg. -0.1600 Bid12/2/2020 Ask12/2/2020 Open High Low Previous Close
44.9400USD -0.35% 40.0000 45.2000 44.9400 44.9400 44.9400 45.1000

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 44.9400
High: 44.9400
Low: 44.9400
Previous Close: 45.1000
Trades: 1
Settlement Price(12/2/2020): 45.0800
Change Settlement: -0.31%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/21 45.1100 2:57 AM +0.33% 45.1100 45.1200 -
F CL 2/21 45.3100 2:56 AM +0.40% 45.2800 45.3000 -
F CL 3/21 45.4300 2:51 AM +0.33% 45.4100 45.4300 -
F CL 4/21 45.4700 2:55 AM +0.40% 45.4600 45.8400 -
F CL 5/21 45.5500 2:26 AM +0.55% 45.0000 46.4900 -
F CL 6/21 45.5200 2:56 AM +0.35% 45.4800 45.5100 -
F CL 7/21 45.3500 2:00 AM +0.40% 44.6700 45.6700 -
F CL 8/21 45.2600 2:00 AM +0.40% 44.2800 46.4000 -
F CL 9/21 45.3000 2:30 AM +0.62% 40.0600 46.3000 -
F CL 10/21 45.0500 2:00 AM -0.27% 45.0500 46.2000 -
F CL 11/21 44.9400 1:07 AM -0.35% 40.0000 45.2000 -
F CL 12/21 44.8700 2:56 AM +0.18% 44.8400 44.8600 -
F CL 1/22 44.4500 12/1/2020 -2.69% 44.2900 45.1600 38,693
F CL 2/22 45.0000 11/25/2020 +4.24% 44.1500 45.0300 17,316
F CL 3/22 44.2600 12/1/2020 -1.64% 44.0500 44.9700 23,852
F CL 4/22 44.0800 11/11/2020 +2.32% 43.9600 44.9000 7,164
F CL 5/22 44.1700 12/1/2020 +16.27% 43.8800 44.9100 8,853
F CL 6/22 44.3300 2:56 AM +0.20% 44.3000 44.3300 -
F CL 7/22 44.3800 11/24/2020 +1.44% 43.8200 44.7300 7,497
F CL 8/22 44.3800 12/2/2020 +0.86% 43.7500 44.6800 4,989
F CL 9/22 45.2600 11/27/2020 +0.29% 43.6900 44.6500 12,633
F CL 10/22 44.5500 12/2/2020 -1.26% 43.6600 44.6100 7,218
F CL 11/22 43.5900 11/23/2020 +3.71% 43.5900 44.5800 6,361
F CL 12/22 44.0800 2:56 AM -0.05% 44.0600 44.0900 -
F CL 1/23 44.5000 12/2/2020 +8.54% 43.4700 44.6400 3,586
F CL 2/23 45.3600 9/18/2020 +3.89% 43.3400 44.7400 4,224
F CL 3/23 44.0000 11/18/2020 +9.32% 43.3300 44.6600 4,277
F CL 4/23 40.4000 5/19/2020 -18.83% 43.5200 44.4900 2,150
F CL 5/23 42.6000 6/19/2020 +5.06% 43.3100 44.5200 2,426
F CL 6/23 44.0000 12/2/2020 -0.34% 43.0000 46.1500 29,563

Performance

1 Week
  -1.12%
1 Month  
+13.37%
3 Months
  -1.45%
YTD
  -16.89%
1 Year
  -19.89%
3 Years     -
5 Years     -
1W High / 1W Low: 45.5600 44.7000
1M High / 1M Low: 45.5600 39.6400
6M High / 6M Low: 46.2600 38.8800
High (YTD): 1/3/2020 54.2100
Low (YTD): 4/28/2020 32.6900
52W High: 1/3/2020 54.2100
52W Low: 4/28/2020 32.6900
Avg. price 1W:   45.1517
Avg. volume 1W:   3,516.8333
Avg. price 1M:   43.2413
Avg. volume 1M:   2,515.5652
Avg. price 6M:   42.8506
Avg. volume 6M:   1,429.1325
Avg. price 1Y:   41.5280
Avg. volume 1Y:   1,012.9248
Volatility 1M:   27.75%
Volatility 6M:   31.65%
Volatility 1Y:   37.66%
Volatility 3Y:   -