4/9/2019 8:04:08 PM Chg. - Bid5:31:05 PM Ask5:31:05 PM Open High Low Previous Close
56.1000USD - 51.7600 52.9200 56.1000 56.1000 56.1000 -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 56.1000
High: 56.1000
Low: 56.1000
Previous Close: -
Price fixings: 2
Settlement Price(12/10/2019): 52.8800
Change Settlement: +6.09%(+3.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 58.5000 5:31 PM -1.00% 58.5000 58.5100 292,850
F CL 2/20 58.3900 5:31 PM -1.02% 58.3900 58.4000 326,933
F CL 3/20 58.1100 5:31 PM -1.09% 58.1100 58.1200 252,530
F CL 4/20 57.7300 5:30 PM -1.10% 57.6200 57.7400 119,290
F CL 5/20 57.3300 5:30 PM -1.12% 57.1000 57.5400 108,412
F CL 6/20 56.9000 5:30 PM -1.11% 56.9000 56.9200 206,415
F CL 7/20 56.4000 5:30 PM -1.26% 56.2200 56.6600 71,071
F CL 8/20 55.9600 5:30 PM -1.44% 55.9900 56.2400 46,851
F CL 9/20 55.7600 5:22 PM -0.82% 55.4200 55.8600 93,610
F CL 10/20 55.3900 5:22 PM -0.81% 55.0200 55.9600 52,486
F CL 11/20 55.0800 5:22 PM -1.27% 54.7000 55.2200 43,285
F CL 12/20 54.6600 5:30 PM -1.05% 54.6500 54.6700 203,937
F CL 1/21 54.9900 3:51 PM -0.07% 53.8100 54.8600 39,172
F CL 2/21 54.2000 4:17 PM -1.00% 53.7200 54.5900 21,833
F CL 3/21 54.7000 12/10/2019 - 53.2800 54.3100 32,003
F CL 4/21 53.7400 11/27/2019 - 52.9900 54.1700 10,800
F CL 5/21 51.9800 10/29/2019 - 52.7900 53.9600 8,877
F CL 6/21 53.2200 5:07 PM -0.97% 52.9400 53.2100 59,653
F CL 7/21 52.9000 11/25/2019 - 52.4100 53.5700 11,122
F CL 8/21 57.7400 4/25/2019 - 52.2100 53.3600 6,416
F CL 9/21 52.8000 12/9/2019 - 52.0200 53.2000 12,814
F CL 10/21 49.5000 10/2/2019 - 51.8500 53.0500 6,145
F CL 11/21 56.1000 4/9/2019 - 51.7600 52.9200 4,837
F CL 12/21 52.2400 5:26 PM -0.50% 52.1500 52.5500 70,141
F CL 1/22 52.0400 4:37 PM -0.88% 51.5000 52.6400 5,000
F CL 2/22 52.1500 11/25/2019 - 51.3300 52.5100 4,582
F CL 3/22 51.8900 12/9/2019 - 51.1900 52.3900 4,729
F CL 4/22 - - - 51.0600 52.2900 2,224
F CL 5/22 51.4000 11/15/2019 - 5.1700 51.4000 2,267
F CL 6/22 51.5600 5:17 PM -0.50% 50.2500 51.9900 23,139

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -7.68%
1 Year
  -7.68%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 4/9/2019 56.1000
Low (YTD): 4/9/2019 56.1000
52W High: 4/9/2019 56.1000
52W Low: 4/9/2019 56.1000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   56.1000
Avg. volume 1Y:   20
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -