CL (October 2022)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/19/2019): 50.6800
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 55.2100 5:20 AM +0.11% 55.1900 55.4000 23,223
F CL 1/20 55.3500 5:22 AM +0.18% 55.3400 55.3500 470,623
F CL 2/20 55.2400 5:22 AM +0.15% 55.2300 55.2500 182,566
F CL 3/20 54.9900 4:53 AM +0.26% 54.9500 54.9900 207,159
F CL 4/20 54.6600 4:42 AM +0.26% 54.2600 54.7200 99,230
F CL 5/20 54.3900 4:11 AM +0.35% 53.9000 54.4500 84,035
F CL 6/20 53.9200 5:12 AM +0.19% 53.8800 53.9100 196,472
F CL 7/20 53.5200 4:38 AM -0.02% 53.2200 53.9000 68,871
F CL 8/20 53.2900 4:13 AM +0.23% 53.1300 53.5400 43,842
F CL 9/20 52.8900 1:50 AM -0.06% 52.6500 53.2200 86,488
F CL 10/20 52.8600 11/19/2019 -1.56% 52.2200 52.9400 50,231
F CL 11/20 52.4900 4:16 AM +0.38% 51.9800 52.7400 44,808
F CL 12/20 52.2100 5:08 AM +0.21% 52.1700 52.2000 191,055
F CL 1/21 51.9000 11/19/2019 -3.15% 51.5100 52.5700 33,548
F CL 2/21 53.4000 11/12/2019 - 51.2700 52.4500 19,876
F CL 3/21 51.0600 10/31/2019 - 51.1600 52.2100 29,896
F CL 4/21 52.8700 11/8/2019 - 50.9900 52.1800 9,615
F CL 5/21 51.9800 10/29/2019 - 50.9000 52.0600 8,682
F CL 6/21 51.4100 3:44 AM +0.33% 51.3400 51.3900 50,760
F CL 7/21 57.9000 4/25/2019 - 50.6900 51.8200 9,862
F CL 8/21 57.7400 4/25/2019 - 50.5600 51.7200 5,747
F CL 9/21 52.4600 11/6/2019 - 50.4600 51.6400 11,846
F CL 10/21 49.5000 10/2/2019 - 50.3700 51.5900 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 50.9400 5:08 AM +0.28% 50.8200 51.0000 66,289
F CL 1/22 52.5000 8/13/2019 - - - 4,680
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -