WTI (CL November 2022)/  NYMEX ETH

11/23/2020 8:57:30 PM Chg. +1.5600 Bid6:30:00 PM Ask6:32:43 PM Open High Low Previous Close
43.5900USD +3.71% 43.3100 44.2700 43.5100 43.5900 43.5100 42.0300

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 43.5100
High: 43.5900
Low: 43.5100
Previous Close: 42.0300
Trades: 2
Settlement Price(12/2/2020): 44.2200
Change Settlement: -1.42%(-0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/21 45.5800 6:34 PM +1.38% 45.5700 45.5800 377,052
F CL 2/21 45.7200 6:34 PM +1.31% 45.7200 45.7300 205,147
F CL 3/21 45.8300 6:34 PM +1.21% 45.8200 45.8400 192,213
F CL 4/21 45.8700 6:33 PM +1.28% 45.8600 45.9000 97,163
F CL 5/21 45.8900 6:34 PM +1.30% 45.8800 45.9400 85,863
F CL 6/21 45.8400 6:33 PM +1.06% 45.8400 45.8500 214,184
F CL 7/21 45.7400 6:32 PM +1.26% 45.3600 45.8000 62,017
F CL 8/21 45.5800 6:33 PM +1.11% 45.5700 45.8400 49,248
F CL 9/21 45.4300 6:34 PM +0.91% 45.4200 45.6800 71,816
F CL 10/21 45.2600 6:32 PM +0.20% 44.8800 45.5200 37,428
F CL 11/21 45.1000 6:32 PM 0.00% 44.7200 45.3600 39,803
F CL 12/21 44.9500 6:34 PM +0.36% 44.9400 44.9500 282,937
F CL 1/22 44.4500 12/1/2020 -2.69% 44.3500 45.2100 38,797
F CL 2/22 45.0000 11/25/2020 +4.24% 44.1700 45.0400 17,220
F CL 3/22 44.2600 12/1/2020 -1.64% 44.0300 44.9300 24,382
F CL 4/22 44.0800 11/11/2020 +2.32% 43.9000 44.8100 7,072
F CL 5/22 44.1700 12/1/2020 +16.27% 43.7900 44.8100 8,586
F CL 6/22 44.1600 6:33 PM -0.18% 44.1500 44.1800 67,089
F CL 7/22 44.3800 11/24/2020 +1.44% 43.6400 44.5400 7,480
F CL 8/22 44.3800 12/2/2020 +0.86% 43.5500 44.4700 4,996
F CL 9/22 45.2600 11/27/2020 +0.29% 43.4600 44.4100 12,712
F CL 10/22 44.0000 5:30 PM -1.23% 43.3900 44.2900 7,248
F CL 11/22 43.5900 11/23/2020 +3.71% 43.3100 44.2700 6,381
F CL 12/22 43.7400 6:32 PM -0.82% 43.7400 43.7600 94,635
F CL 1/23 44.5000 12/2/2020 +8.54% 43.2200 44.1300 3,691
F CL 2/23 45.3600 9/18/2020 +3.89% 43.0900 44.1000 4,224
F CL 3/23 44.0000 11/18/2020 +9.32% 43.0600 44.0200 4,277
F CL 4/23 40.4000 5/19/2020 -18.83% 42.9900 43.9900 2,150
F CL 5/23 42.6000 6/19/2020 +5.06% 42.8400 44.0700 2,426
F CL 6/23 43.3800 6:33 PM -1.41% 43.0000 46.1500 30,166

Performance

1 Week     0.00%
1 Month  
+9.00%
3 Months
  -6.34%
YTD
  -27.46%
1 Year
  -27.46%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 43.5900 42.0300
6M High / 6M Low: 46.5400 39.9900
High (YTD): 9/1/2020 46.5400
Low (YTD): 4/20/2020 39.0500
52W High: 9/1/2020 46.5400
52W Low: 4/20/2020 39.0500
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   42.8100
Avg. volume 1M:   86
Avg. price 6M:   42.8230
Avg. volume 6M:   95.7000
Avg. price 1Y:   42.6817
Avg. volume 1Y:   80.7500
Volatility 1M:   -
Volatility 6M:   24.31%
Volatility 1Y:   31.62%
Volatility 3Y:   -