CL (October 2023)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/21/2019): 52.0900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 58.3500 11:10 AM +0.03% 58.3500 58.3600 477,042
F CL 2/20 58.1700 11:10 AM -0.02% 58.1900 58.2000 207,081
F CL 3/20 57.7700 11:10 AM +0.05% 57.7800 57.8000 212,762
F CL 4/20 57.3400 11:10 AM +0.10% 57.3300 57.5000 98,005
F CL 5/20 56.8800 11:03 AM +0.02% 56.7400 57.0600 88,164
F CL 6/20 56.4000 11:09 AM +0.12% 56.4100 56.4300 202,872
F CL 7/20 55.9500 10:34 AM +0.11% 55.9300 56.1000 70,368
F CL 8/20 55.4300 11/21/2019 - 54.5000 55.5800 45,002
F CL 9/20 55.1000 10:06 AM +0.13% 55.0800 55.2600 88,111
F CL 10/20 54.7300 9:02 AM +0.07% 54.5800 54.9400 49,986
F CL 11/20 54.4200 11/21/2019 - 54.3000 54.6600 44,340
F CL 12/20 54.2700 11:07 AM +0.15% 54.2400 54.2700 193,343
F CL 1/21 54.2300 11/21/2019 - 53.6200 54.5300 34,533
F CL 2/21 53.4000 11/12/2019 - 53.2000 54.3800 20,410
F CL 3/21 51.0600 10/31/2019 - 53.0500 54.1000 29,882
F CL 4/21 52.8700 11/8/2019 - 52.8300 54.0200 9,945
F CL 5/21 51.9800 10/29/2019 - 52.7100 53.8700 8,569
F CL 6/21 53.1100 9:11 AM +0.02% 53.1600 53.2000 52,119
F CL 7/21 57.9000 4/25/2019 - 52.4500 53.5600 9,964
F CL 8/21 57.7400 4/25/2019 - 52.2900 53.4200 5,784
F CL 9/21 52.4600 11/6/2019 - 52.1500 53.3000 11,940
F CL 10/21 49.5000 10/2/2019 - 52.0200 53.2100 6,113
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,354
F CL 12/21 52.4800 11:03 AM +0.08% 52.4300 52.5500 67,600
F CL 1/22 52.5000 8/13/2019 - - - 4,719
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132
F CL 6/22 52.1200 11/21/2019 - 50.7500 52.0300 20,507

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -