CL (November 2020)/  NYMEX ETH

11/19/2019 4:04:14 PM Chg. -0.6600 Bid4:07:05 PM Ask4:07:05 PM Open High Low Previous Close
52.6000USD -1.24% 52.6000 52.6200 53.2800 53.4400 52.5700 53.2600

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 53.2800
High: 53.4400
Low: 52.5700
Previous Close: 53.2600
Price fixings: 595
Settlement Price(11/18/2019): 53.4000
Change Settlement: -1.50%(-0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 55.8400 4:07 PM -1.83% 55.8200 55.8400 66,546
F CL 1/20 55.9200 4:07 PM -1.84% 55.9100 55.9200 446,570
F CL 2/20 55.8000 4:07 PM -1.85% 55.7900 55.8000 180,375
F CL 3/20 55.5000 4:07 PM -1.75% 55.4900 55.5100 205,653
F CL 4/20 55.1500 4:06 PM -1.76% 54.7800 55.1700 98,029
F CL 5/20 54.8400 4:06 PM -1.58% 54.7000 54.8500 81,429
F CL 6/20 54.4400 4:07 PM -1.56% 54.4300 54.4400 196,847
F CL 7/20 54.0300 4:04 PM -1.60% 53.7700 54.0600 67,698
F CL 8/20 53.7200 3:50 PM -1.40% 53.3000 54.0200 43,586
F CL 9/20 53.3000 4:03 PM -1.37% 53.2500 53.3300 85,939
F CL 10/20 53.0200 4:06 PM -1.27% 52.6600 53.0400 50,410
F CL 11/20 52.8800 3:59 PM -0.66% 52.4200 53.1800 42,878
F CL 12/20 52.6000 4:04 PM -1.24% 52.6000 52.6200 189,718
F CL 1/21 52.7300 1:33 PM -1.60% 51.8900 52.9400 32,578
F CL 2/21 53.4000 11/12/2019 - 51.6700 52.8400 18,761
F CL 3/21 51.0600 10/31/2019 - 51.5300 52.5700 30,051
F CL 4/21 52.8700 11/8/2019 - 51.3600 52.5300 9,565
F CL 5/21 51.9800 10/29/2019 - 51.2500 52.4000 8,062
F CL 6/21 51.6800 4:06 PM -1.03% 51.6700 51.7000 51,044
F CL 7/21 57.9000 4/25/2019 - 51.0200 52.1400 9,854
F CL 8/21 57.7400 4/25/2019 - 50.8800 52.0200 5,735
F CL 9/21 52.4600 11/6/2019 - 50.7700 51.9300 11,782
F CL 10/21 49.5000 10/2/2019 - 50.6700 51.8600 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 51.1000 4:03 PM -1.06% 51.1100 51.1500 67,296
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week
  -1.83%
1 Month  
+2.65%
3 Months  
+1.25%
YTD  
+4.93%
1 Year
  -8.33%
3 Years
  -2.59%
5 Years
  -35.22%
1W High / 1W Low: 53.9800 53.2600
1M High / 1M Low: 53.9800 51.3200
6M High / 6M Low: 58.6400 49.5700
High (YTD): 4/23/2019 60.0600
Low (YTD): 10/3/2019 49.5700
52W High: 4/23/2019 60.0600
52W Low: 12/24/2018 47.0400
Avg. price 1W:   53.6360
Avg. volume 1W:   24,581.8000
Avg. price 1M:   52.9629
Avg. volume 1M:   27,094.9048
Avg. price 6M:   52.9679
Avg. volume 6M:   27,255.5313
Avg. price 1Y:   54.3017
Avg. volume 1Y:   20,849.8056
Volatility 1M:   20.41%
Volatility 6M:   25.23%
Volatility 1Y:   26.41%
Volatility 3Y:   19.97%