CL (December 2021)/  NYMEX ETH

11/23/2020 5:52:57 PM Chg. +0.4900 Bid5:53:24 PM Ask5:53:26 PM Open High Low Previous Close
43.9500USD +1.13% 43.9500 43.9600 43.5100 44.1800 43.3700 43.4600

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 43.5100
High: 44.1800
Low: 43.3700
Previous Close: 43.4600
Trades: 4,987
Settlement Price(11/20/2020): 43.5100
Change Settlement: +1.01%(+0.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/21 43.0000 5:53 PM +1.25% 43.0000 43.0100 426,480
F CL 2/21 43.2400 5:53 PM +1.36% 43.2300 43.2500 201,771
F CL 3/21 43.4400 5:53 PM +1.31% 43.4300 43.4500 170,376
F CL 4/21 43.6000 5:53 PM +1.42% 43.5500 43.6200 80,005
F CL 5/21 43.7600 5:50 PM +1.41% 43.7100 43.7700 68,334
F CL 6/21 43.8200 5:53 PM +1.34% 43.8100 43.8200 199,972
F CL 7/21 43.8900 5:47 PM +1.39% 43.6000 43.9500 51,403
F CL 8/21 43.9000 5:46 PM +1.13% 43.6000 44.2400 48,404
F CL 9/21 43.9200 5:44 PM +1.27% 43.6000 44.2400 60,093
F CL 10/21 43.9500 5:47 PM +1.20% 43.9100 44.2400 36,301
F CL 11/21 43.9100 5:39 PM +1.13% 43.6000 44.2400 34,897
F CL 12/21 43.9500 5:52 PM +1.13% 43.9500 43.9600 284,159
F CL 1/22 43.8900 5:25 PM +0.90% 43.8200 44.3400 34,809
F CL 2/22 43.1700 11/9/2020 +2.06% 43.4600 44.3300 17,379
F CL 3/22 43.0500 11/19/2020 -1.03% 43.4300 44.3400 21,055
F CL 4/22 44.0800 11/11/2020 +2.32% 43.4300 44.3500 6,742
F CL 5/22 37.9900 4/20/2020 -12.77% 43.3900 44.4400 7,805
F CL 6/22 44.0000 5:48 PM +1.29% 43.9200 43.9400 60,925
F CL 7/22 43.7500 11/12/2020 +2.34% 43.4400 44.3800 6,582
F CL 8/22 44.0500 11/18/2020 +2.44% 43.4400 44.3800 4,615
F CL 9/22 44.0500 11/12/2020 -0.74% 43.4300 44.4200 11,738
F CL 10/22 42.7800 11/19/2020 -0.51% 43.5000 44.4300 6,902
F CL 11/22 43.5100 4:25 PM +3.52% 43.5500 44.4900 5,941
F CL 12/22 44.0400 5:52 PM +1.08% 44.0200 44.0500 92,204
F CL 1/23 41.0000 11/2/2020 +2.50% 40.0000 44.3900 3,281
F CL 2/23 45.3600 9/18/2020 +3.89% 43.6600 - 4,042
F CL 3/23 44.0000 11/18/2020 +9.32% 40.2300 44.0000 3,984
F CL 4/23 40.4000 5/19/2020 -18.83% 38.2300 - 2,063
F CL 5/23 42.6000 6/19/2020 +5.06% 40.5500 - 2,378
F CL 6/23 44.0900 5:39 PM +0.96% 41.5000 45.8000 23,919

Performance

1 Week  
+1.92%
1 Month  
+5.22%
3 Months
  -2.22%
YTD
  -17.51%
1 Year
  -16.16%
3 Years
  -11.10%
5 Years
  -24.22%
1W High / 1W Low: 43.4600 43.1200
1M High / 1M Low: 43.5600 39.1100
6M High / 6M Low: 45.9800 37.8800
High (YTD): 1/7/2020 54.0200
Low (YTD): 4/27/2020 33.2700
52W High: 1/7/2020 54.0200
52W Low: 4/27/2020 33.2700
Avg. price 1W:   43.2400
Avg. volume 1W:   34,945.2000
Avg. price 1M:   41.8976
Avg. volume 1M:   37,436.4286
Avg. price 6M:   42.5772
Avg. volume 6M:   28,432.0315
Avg. price 1Y:   43.7824
Avg. volume 1Y:   24,697.1673
Volatility 1M:   30.78%
Volatility 6M:   24.48%
Volatility 1Y:   31.62%
Volatility 3Y:   24.59%