CL (November 2021)/  NYMEX ETH

12/13/2019 11:40:53 AM Chg. +0.3300 Bid11:41:44 AM Ask11:41:42 AM Open High Low Previous Close
52.9500USD +0.63% 52.9200 52.9500 52.8000 52.9500 52.7500 52.6200

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 52.8000
High: 52.9500
Low: 52.7500
Previous Close: 52.6200
Price fixings: 110
Settlement Price(12/12/2019): 52.6700
Change Settlement: +0.53%(+0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 59.9200 11:41 AM +1.18% 59.9100 59.9200 191,761
F CL 2/20 59.8000 11:41 AM +1.17% 59.8000 59.8100 384,529
F CL 3/20 59.5200 11:41 AM +1.22% 59.5000 59.5200 266,731
F CL 4/20 59.1000 11:37 AM +1.09% 59.0900 59.2900 125,423
F CL 5/20 58.7000 11:40 AM +1.12% 58.6700 58.9000 106,878
F CL 6/20 58.2500 11:41 AM +1.18% 58.2300 58.2500 200,609
F CL 7/20 57.6800 11:34 AM +0.95% 57.7300 57.7900 69,179
F CL 8/20 57.2600 11:34 AM +0.90% 57.2700 57.3900 47,835
F CL 9/20 56.9000 11:40 AM +1.03% 56.8500 57.0000 93,280
F CL 10/20 56.5000 11:37 AM +0.87% 56.3000 56.5000 52,420
F CL 11/20 55.8900 10:03 AM +0.29% 50.0000 56.3400 43,392
F CL 12/20 55.8500 11:41 AM +1.03% 55.8200 55.8400 205,266
F CL 1/21 55.1600 12/12/2019 - 54.9300 55.9900 39,701
F CL 2/21 55.0000 10:33 AM +0.53% 54.8800 55.6900 22,088
F CL 3/21 54.7000 12/10/2019 - 54.3500 54.9900 32,251
F CL 4/21 53.7400 11/27/2019 - 53.9500 54.9900 10,981
F CL 5/21 51.9800 10/29/2019 - 53.7000 54.8800 8,993
F CL 6/21 54.1400 11:41 AM +0.80% 54.1200 54.1400 62,400
F CL 7/21 52.9000 11/25/2019 - 53.2400 54.4100 11,727
F CL 8/21 57.7400 4/25/2019 - 53.0200 54.1600 6,583
F CL 9/21 52.8000 12/9/2019 - 52.7800 53.9600 12,685
F CL 10/21 49.5000 10/2/2019 - 52.5700 53.8000 6,233
F CL 11/21 56.1000 4/9/2019 - 52.4400 53.6100 4,818
F CL 12/21 52.9500 11:40 AM +0.63% 52.9200 52.9500 70,386
F CL 1/22 52.0400 12/11/2019 - 52.1200 53.2900 5,005
F CL 2/22 52.1500 11/25/2019 - 51.9200 53.1300 4,587
F CL 3/22 51.9500 12/12/2019 - 51.7500 52.9900 4,737
F CL 4/22 - - - 51.5900 52.8800 2,224
F CL 5/22 51.4000 11/15/2019 - 5.1700 551.6700 2,271
F CL 6/22 52.0400 11:41 AM 0.00% 52.0100 52.0400 26,320

Performance

1 Week  
+1.53%
1 Month  
+1.15%
3 Months  
+4.87%
YTD  
+3.44%
1 Year
  -0.36%
3 Years
  -5.55%
5 Years
  -24.14%
1W High / 1W Low: 52.6200 52.1500
1M High / 1M Low: 52.7300 50.8000
6M High / 6M Low: 55.0100 49.2800
High (YTD): 4/23/2019 57.0200
Low (YTD): 10/3/2019 49.2800
52W High: 4/23/2019 57.0200
52W Low: 12/24/2018 48.7300
Avg. price 1W:   52.3900
Avg. volume 1W:   9,056.6000
Avg. price 1M:   52.0705
Avg. volume 1M:   8,404.2381
Avg. price 6M:   51.7724
Avg. volume 6M:   6,512.5547
Avg. price 1Y:   53.0294
Avg. volume 1Y:   4,942.3214
Volatility 1M:   18.45%
Volatility 6M:   18.56%
Volatility 1Y:   20.30%
Volatility 3Y:   17.78%