CL (November 2022)/  NYMEX ETH

11/21/2019 9:21:47 PM Chg. +0.5700 Bid9:40:54 PM Ask9:40:52 PM Open High Low Previous Close
52.0000USD +1.11% 51.9100 52.0600 51.1500 52.1500 51.1500 51.4300

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 51.1500
High: 52.1500
Low: 51.1500
Previous Close: 51.4300
Price fixings: 137
Settlement Price(11/21/2019): 52.0800
Change Settlement: -0.15%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 58.4700 9:43 PM +2.42% 58.4600 58.4700 456,331
F CL 2/20 58.2900 9:43 PM +2.37% 58.2900 58.3000 192,576
F CL 3/20 57.8800 9:43 PM +2.30% 57.8700 57.8900 207,605
F CL 4/20 57.4400 9:42 PM +2.24% 57.4300 57.4500 101,879
F CL 5/20 56.9800 9:34 PM +2.11% 56.8200 57.0500 86,879
F CL 6/20 56.5000 9:42 PM +2.08% 56.4900 56.5000 195,890
F CL 7/20 56.0600 9:18 PM +2.00% 55.8600 56.1800 70,419
F CL 8/20 55.7300 8:38 PM +2.14% 55.3800 55.6100 44,250
F CL 9/20 55.2100 9:18 PM +1.84% 54.9800 55.3300 86,782
F CL 10/20 54.8700 9:18 PM +1.80% 54.7500 54.9800 50,169
F CL 11/20 54.6500 8:24 PM +1.84% 54.3800 54.6000 44,658
F CL 12/20 54.3300 9:43 PM +1.70% 54.3100 54.3300 189,961
F CL 1/21 54.2300 8:29 PM +4.49% 53.5800 54.6300 33,644
F CL 2/21 53.4000 11/12/2019 - 53.3300 54.5000 20,003
F CL 3/21 51.0600 10/31/2019 - 53.1600 54.1900 29,954
F CL 4/21 52.8700 11/8/2019 - 52.9700 54.1400 9,859
F CL 5/21 51.9800 10/29/2019 - 52.8400 53.9900 8,621
F CL 6/21 53.2200 9:37 PM +1.47% 53.2300 53.2600 50,633
F CL 7/21 57.9000 4/25/2019 - 52.5700 53.6900 9,863
F CL 8/21 57.7400 4/25/2019 - 52.4100 53.5500 5,774
F CL 9/21 52.4600 11/6/2019 - 52.2700 53.4300 11,866
F CL 10/21 49.5000 10/2/2019 - 52.1500 53.3400 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 52.6000 9:21 PM +1.41% 52.5500 52.5800 67,259
F CL 1/22 52.5000 8/13/2019 - - - 4,677
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132
F CL 6/22 52.1200 9:21 PM +1.34% 50.7800 52.1200 20,310

Performance

1 Week  
+1.54%
1 Month  
+2.83%
3 Months  
+1.60%
YTD  
+0.31%
1 Year
  -4.15%
3 Years
  -7.56%
5 Years
  -36.09%
1W High / 1W Low: 51.6200 50.6200
1M High / 1M Low: 51.8000 50.3400
6M High / 6M Low: 54.5000 49.7500
High (YTD): 4/15/2019 55.3400
Low (YTD): 10/3/2019 49.7500
52W High: 4/15/2019 55.3400
52W Low: 10/3/2019 49.7500
Avg. price 1W:   51.2020
Avg. volume 1W:   1,462
Avg. price 1M:   51.1939
Avg. volume 1M:   1,444.6087
Avg. price 6M:   51.7098
Avg. volume 6M:   1,474.2868
Avg. price 1Y:   52.6919
Avg. volume 1Y:   989.3117
Volatility 1M:   16.00%
Volatility 6M:   18.85%
Volatility 1Y:   18.97%
Volatility 3Y:   17.51%