CL (November 2023)/  NYMEX ETH

11/21/2019 9:18:21 PM Chg. +0.7000 Bid3:54:00 AM Ask3:54:00 AM Open High Low Previous Close
52.0300USD +1.36% 51.6900 51.9500 51.8500 52.0300 51.8500 51.3300

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 51.8500
High: 52.0300
Low: 51.8500
Previous Close: 51.3300
Price fixings: 32
Settlement Price(11/21/2019): 52.1200
Change Settlement: -0.17%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 58.1800 3:54 AM -0.26% 58.1700 58.1800 477,042
F CL 2/20 58.0000 3:53 AM -0.31% 58.0000 58.0100 207,081
F CL 3/20 57.6000 3:51 AM -0.24% 57.5900 57.6100 212,762
F CL 4/20 57.1600 3:46 AM -0.21% 57.1000 57.3700 98,005
F CL 5/20 56.6800 3:46 AM -0.33% 55.6200 58.0000 88,164
F CL 6/20 56.2100 3:46 AM -0.21% 56.2000 56.2200 202,872
F CL 7/20 55.7200 3:46 AM -0.30% 53.8500 55.8500 70,368
F CL 8/20 55.4300 11/21/2019 +1.59% 54.5000 55.6100 45,002
F CL 9/20 55.0300 11/21/2019 +1.51% 54.0700 55.2700 88,111
F CL 10/20 54.5800 3:33 AM -0.20% 53.7400 54.9900 49,986
F CL 11/20 54.4200 11/21/2019 +1.42% 48.0000 55.0000 44,340
F CL 12/20 54.0400 3:42 AM -0.28% 54.0300 54.0600 193,343
F CL 1/21 54.2300 11/21/2019 +4.49% 53.6600 54.3700 34,533
F CL 2/21 53.4000 11/12/2019 - 53.0800 54.2400 20,410
F CL 3/21 51.0600 10/31/2019 - 52.8900 53.9300 29,882
F CL 4/21 52.8700 11/8/2019 - 52.7200 53.8900 9,945
F CL 5/21 51.9800 10/29/2019 - 52.6000 53.7400 8,569
F CL 6/21 53.1000 11/21/2019 +1.24% 52.9600 53.0000 52,119
F CL 7/21 57.9000 4/25/2019 - 52.3300 53.4500 9,964
F CL 8/21 57.7400 4/25/2019 - 52.1700 53.3100 5,784
F CL 9/21 52.4600 11/6/2019 - 52.0300 53.1900 11,940
F CL 10/21 49.5000 10/2/2019 - 51.8800 53.1100 6,113
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,354
F CL 12/21 52.3300 3:39 AM -0.21% 52.2700 52.4800 67,600
F CL 1/22 52.5000 8/13/2019 - - - 4,719
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132
F CL 6/22 52.1200 11/21/2019 +1.34% 50.7800 52.1200 20,507

Performance

1 Week  
+1.36%
1 Month  
+2.06%
3 Months
  -0.50%
YTD
  -0.86%
1 Year
  -4.51%
3 Years
  -10.45%
5 Years     -
1W High / 1W Low: 52.0300 51.3300
1M High / 1M Low: 52.0300 50.8900
6M High / 6M Low: 55.1500 50.6200
High (YTD): 1/10/2019 55.2500
Low (YTD): 8/30/2019 50.6200
52W High: 1/10/2019 55.2500
52W Low: 12/18/2018 50.6000
Avg. price 1W:   51.6800
Avg. volume 1W:   400.5000
Avg. price 1M:   51.5136
Avg. volume 1M:   386.9091
Avg. price 6M:   52.0358
Avg. volume 6M:   471.2615
Avg. price 1Y:   52.6773
Avg. volume 1Y:   322.3772
Volatility 1M:   10.75%
Volatility 6M:   20.03%
Volatility 1Y:   16.42%
Volatility 3Y:   15.97%