WTI (CL December 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-24 4:59:00 PM | Chg. -0.1700 | Bid4:59:16 PM | Ask4:59:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.6100USD | -0.23% | 72.6100 | 72.6300 | 72.8100 | 72.9800 | 72.4800 | 72.7800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 72.8100 |
|---|---|
| High: | 72.9800 |
| Low: | 72.4800 |
| Previous Close: | 72.7800 |
| Trades: | 2,074 |
| Settlement Price(2024-04-23): | 72.7600 |
| Change Settlement: | -0.21%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 82.7900 | 4:59 PM | -0.73% | 82.8300 | 82.8400 | 390,272 | |
| F CL 7/24 | 82.0500 | 4:59 PM | -0.65% | 82.0600 | 82.0800 | 229,744 | |
| F CL 8/24 | 81.2600 | 4:59 PM | -0.61% | 81.2800 | 81.3000 | 113,397 | |
| F CL 9/24 | 80.4700 | 4:58 PM | -0.56% | 80.4600 | 80.5000 | 128,412 | |
| F CL 10/24 | 79.6700 | 4:58 PM | -0.52% | 79.6400 | 79.7900 | 76,738 | |
| F CL 11/24 | 79.1700 | 4:54 PM | -0.09% | 78.6700 | 79.1800 | 51,384 | |
| F CL 12/24 | 78.2600 | 4:59 PM | -0.43% | 78.2500 | 78.2700 | 183,440 | |
| F CL 1/25 | 77.5900 | 4:57 PM | -0.37% | 77.5500 | 77.8400 | 41,509 | |
| F CL 2/25 | 77.3600 | 4:42 PM | +0.25% | 76.7500 | 77.4400 | 31,537 | |
| F CL 3/25 | 76.6800 | 4:51 PM | +0.09% | 76.3700 | 76.4300 | 44,024 | |
| F CL 4/25 | 76.0500 | 4:31 PM | -0.01% | 75.5600 | 76.4400 | 25,901 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 74.9300 | 75.8800 | 23,006 | |
| F CL 6/25 | 74.9300 | 4:58 PM | -0.25% | 74.8900 | 74.9200 | 96,557 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.2400 | 74.9400 | 21,531 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 73.6300 | 74.5200 | 14,345 | |
| F CL 9/25 | 73.4000 | 2024-04-23 | +0.38% | 73.4000 | 73.8000 | 20,573 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.0200 | 73.7300 | 10,630 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 72.4800 | 73.4100 | 14,202 | |
| F CL 12/25 | 72.6100 | 4:59 PM | -0.23% | 72.6100 | 72.6300 | 96,488 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.7200 | 72.7500 | 7,801 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.3800 | 72.4500 | 4,490 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.3100 | 71.7900 | 10,049 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.6500 | 71.7900 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.4800 | 71.4400 | 2,050 | |
| F CL 6/26 | 70.6900 | 4:58 PM | -0.13% | 70.6000 | 70.9000 | 25,820 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.8800 | 70.8700 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.5300 | 70.6300 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.5100 | 69.9900 | 8,109 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.9800 | 70.1200 | 2,075 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 68.8400 | 69.8600 | 2,042 |
Performance
| 1 Week | -0.51% | ||
|---|---|---|---|
| 1 Month | +2.25% | ||
| 3 Months | +5.48% | ||
| YTD | +8.97% | ||
| 1 Year | +6.59% | ||
| 3 Years | +39.72% | ||
| 5 Years | +35.57% |
| 1W High / 1W Low: | 72.9800 | 72.1800 |
|---|---|---|
| 1M High / 1M Low: | 74.1700 | 71.4600 |
| 6M High / 6M Low: | 74.1700 | 66.4200 |
| High (YTD): | 2024-04-16 | 74.1700 |
| Low (YTD): | 2024-01-02 | 66.4700 |
| 52W High: | 2024-04-16 | 74.1700 |
| 52W Low: | 2023-06-12 | 61.9500 |
| Avg. price 1W: | 72.5300 | |
| Avg. volume 1W: | 27,899.8000 | |
| Avg. price 1M: | 72.8933 | |
| Avg. volume 1M: | 23,267.9048 | |
| Avg. price 6M: | 69.8281 | |
| Avg. volume 6M: | 13,521.9688 | |
| Avg. price 1Y: | 69.0918 | |
| Avg. volume 1Y: | 9,662.1931 | |
| Volatility 1M: | 9.22% | |
| Volatility 6M: | 15.96% | |
| Volatility 1Y: | 16.88% | |
| Volatility 3Y: | 19.93% |
