11/13/2019 2:28:34 AM Chg. -0.1200 Bid2:32:19 AM Ask2:31:28 AM Open High Low Previous Close
56.6200USD -0.21% 56.6100 56.6300 56.7600 56.7600 56.5600 56.7400

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 56.7600
High: 56.7600
Low: 56.5600
Previous Close: 56.7400
Price fixings: 54
Settlement Price(11/12/2019): 56.7400
Change Settlement: -0.21%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.6500 2:32 AM -0.23% 56.6500 56.6600 -
F CL 1/20 56.7200 2:32 AM -0.23% 56.7100 56.7200 -
F CL 2/20 56.6200 2:28 AM -0.21% 56.6100 56.6300 -
F CL 3/20 56.3500 2:01 AM -0.21% 56.2100 56.8000 -
F CL 4/20 56.1800 12:05 AM -0.04% 55.9600 57.2000 -
F CL 5/20 55.7200 1:46 AM -0.25% 55.5200 58.0000 -
F CL 6/20 55.3800 2:15 AM -0.20% 55.3600 55.3900 -
F CL 7/20 55.0500 11/12/2019 -0.02% 54.2200 55.7700 57,619
F CL 8/20 54.6400 11/12/2019 +0.11% 50.5600 55.4100 42,181
F CL 9/20 54.3200 11/12/2019 +0.02% 54.1200 55.0000 81,722
F CL 10/20 53.9200 12:55 AM -0.19% 52.0000 55.0000 -
F CL 11/20 53.7800 11/12/2019 -0.20% 52.5000 55.0000 41,649
F CL 12/20 53.4900 2:23 AM -0.17% 53.4800 53.5200 -
F CL 1/21 53.8900 11/12/2019 +0.92% 52.7300 53.7900 31,446
F CL 2/21 53.4000 11/12/2019 +0.11% 52.4800 53.6700 18,418
F CL 3/21 51.0600 10/31/2019 - 52.3900 53.4400 29,514
F CL 4/21 52.8700 11/8/2019 - 52.1500 53.3400 9,081
F CL 5/21 51.9800 10/29/2019 - 52.0000 53.2000 7,754
F CL 6/21 52.6100 11/12/2019 +0.04% 52.5000 52.5600 47,516
F CL 7/21 57.9000 4/25/2019 - 51.7500 52.9600 9,634
F CL 8/21 57.7400 4/25/2019 - 51.6000 52.8400 5,426
F CL 9/21 52.4600 11/6/2019 - 51.4800 52.7500 11,494
F CL 10/21 49.5000 10/2/2019 - 51.3700 52.6700 5,853
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 52.0000 11/12/2019 -0.12% 51.9000 52.0500 65,809
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 -13.94% 51.0000 60.0100 2,132

Performance

1 Week
  -0.98%
1 Month  
+3.51%
3 Months  
+6.09%
YTD  
+18.08%
1 Year
  -9.42%
3 Years     -
5 Years     -
1W High / 1W Low: 57.2600 56.2200
1M High / 1M Low: 57.2600 52.9400
6M High / 6M Low: 62.1400 51.4700
High (YTD): 4/23/2019 63.8500
Low (YTD): 1/2/2019 49.8400
52W High: 4/23/2019 63.8500
52W Low: 12/27/2018 47.9400
Avg. price 1W:   56.8567
Avg. volume 1W:   71,240
Avg. price 1M:   55.3255
Avg. volume 1M:   55,260.9545
Avg. price 6M:   55.5338
Avg. volume 6M:   24,331.7984
Avg. price 1Y:   56.4730
Avg. volume 1Y:   15,019.5764
Volatility 1M:   22.72%
Volatility 6M:   32.88%
Volatility 1Y:   28.90%
Volatility 3Y:   -