11/12/2019 3:02:59 PM Chg. - Bid12:28:10 AM Ask12:28:10 AM Open High Low Previous Close
53.4000USD - 51.1300 52.4400 53.3900 53.4000 53.3900 53.3400

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 53.3900
High: 53.4000
Low: 53.3900
Previous Close: 53.3400
Price fixings: 92
Settlement Price(11/19/2019): 51.9100
Change Settlement: +2.87%(+1.4900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 55.1700 12:17 AM +0.04% 55.1300 55.2000 -
F CL 1/20 55.3300 12:28 AM +0.14% 55.3200 55.3300 -
F CL 2/20 55.2100 12:27 AM +0.09% 55.2000 55.2700 -
F CL 3/20 54.9300 12:27 AM +0.15% 54.9100 54.9600 -
F CL 4/20 54.6000 12:20 AM +0.15% 54.1000 54.6200 -
F CL 5/20 54.2500 12:11 AM +0.09% 53.8700 54.7800 -
F CL 6/20 53.8500 12:25 AM +0.06% 53.8500 53.8900 -
F CL 7/20 53.4300 12:00 AM -0.19% 53.2200 54.7700 -
F CL 8/20 53.1000 12:20 AM -0.13% 50.5600 60.0000 -
F CL 9/20 52.9200 11/19/2019 -2.07% 52.0000 54.5100 85,939
F CL 10/20 52.8600 11/19/2019 -1.56% 52.0000 55.0000 50,410
F CL 11/20 52.2700 12:01 AM -0.04% 48.0000 55.0000 -
F CL 12/20 52.1500 12:27 AM +0.10% 52.0800 52.1500 -
F CL 1/21 51.9000 11/19/2019 -3.15% 51.3900 52.5300 32,578
F CL 2/21 53.4000 11/12/2019 - 51.1300 52.4400 18,761
F CL 3/21 51.0600 10/31/2019 - 51.1100 52.1600 30,051
F CL 4/21 52.8700 11/8/2019 - 50.8500 52.1600 9,565
F CL 5/21 51.9800 10/29/2019 - 50.7600 52.0400 8,062
F CL 6/21 51.3000 12:25 AM +0.12% 48.5000 55.0000 -
F CL 7/21 57.9000 4/25/2019 - 50.5700 51.8200 9,854
F CL 8/21 57.7400 4/25/2019 - 50.4400 51.7200 5,735
F CL 9/21 52.4600 11/6/2019 - 50.3400 51.6400 11,782
F CL 10/21 49.5000 10/2/2019 - 50.1700 51.6000 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 50.8000 11/19/2019 -1.65% 50.6800 51.0000 67,296
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week     0.00%
1 Month  
+3.65%
3 Months
  -1.00%
YTD
  -12.75%
1 Year
  -12.75%
3 Years     -
5 Years     -
1W High / 1W Low: 53.4000 53.4000
1M High / 1M Low: 53.4000 52.1000
6M High / 6M Low: 56.5800 50.3800
High (YTD): 4/10/2019 58.4600
Low (YTD): 9/30/2019 50.3800
52W High: 4/10/2019 58.4600
52W Low: 9/30/2019 50.3800
Avg. price 1W:   53.4000
Avg. volume 1W:   803
Avg. price 1M:   52.9417
Avg. volume 1M:   886
Avg. price 6M:   52.6845
Avg. volume 6M:   770.7500
Avg. price 1Y:   53.3074
Avg. volume 1Y:   705.8261
Volatility 1M:   22.03%
Volatility 6M:   17.66%
Volatility 1Y:   18.48%
Volatility 3Y:   -