CL (February 2021)/  NYMEX ETH

9/22/2020 5:17:57 PM Chg. -0.1400 Bid5:19:31 PM Ask5:19:36 PM Open High Low Previous Close
40.6900USD -0.34% 40.7100 40.7600 40.7700 41.1500 40.3900 40.8300

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 40.7700
High: 41.1500
Low: 40.3900
Previous Close: 40.8300
Price fixings: 378
Settlement Price(9/21/2020): 40.5400
Change Settlement: +0.37%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/20 39.3800 5:07 PM -0.53% 38.8000 41.7000 18,578
F CL 11/20 39.7400 5:19 PM -0.23% 39.7300 39.7400 366,912
F CL 12/20 40.0400 5:19 PM -0.25% 40.0400 40.0600 287,092
F CL 1/21 40.3700 5:19 PM -0.10% 40.3600 40.3700 141,305
F CL 2/21 40.6900 5:17 PM -0.34% 40.7100 40.7600 84,993
F CL 3/21 41.0500 5:19 PM -0.27% 41.0100 41.0700 135,082
F CL 4/21 41.3300 5:15 PM -0.41% 41.0400 41.6800 52,704
F CL 5/21 41.3800 5:00 PM -0.89% 41.2000 41.6100 51,330
F CL 6/21 41.8400 5:19 PM -0.12% 41.8100 41.8400 183,160
F CL 7/21 42.2200 4:34 PM +0.17% 41.9800 42.3200 41,057
F CL 8/21 42.1300 5:14 PM -0.50% 41.8400 42.4800 33,144
F CL 9/21 42.2800 5:12 PM -0.38% 42.0000 42.6400 54,013
F CL 10/21 42.3000 5:01 PM -0.05% 41.9400 42.5300 31,117
F CL 11/21 42.4900 9/21/2020 - 42.0700 42.9400 26,500
F CL 12/21 42.7100 5:19 PM -0.09% 42.6900 42.7100 223,909
F CL 1/22 42.2700 9/15/2020 - 42.2500 43.1400 23,684
F CL 2/22 44.3800 9/18/2020 - 42.3500 43.2300 15,420
F CL 3/22 43.5600 9/16/2020 - 42.4100 43.3300 14,966
F CL 4/22 44.4900 9/17/2020 - 42.5000 43.4300 4,501
F CL 5/22 37.9900 4/20/2020 - 42.5700 43.6400 4,820
F CL 6/22 43.1000 5:06 PM -0.44% 42.5000 43.8500 43,370
F CL 7/22 39.0000 5/28/2020 - 42.7900 43.7200 3,631
F CL 8/22 44.8900 9/18/2020 - 42.8800 43.8300 3,971
F CL 9/22 45.6000 9/3/2020 - 42.9600 43.9400 7,463
F CL 10/22 38.8800 4/20/2020 - 43.0700 43.9900 6,019
F CL 11/22 46.5400 9/1/2020 - 43.1900 44.1000 4,886
F CL 12/22 43.7400 5:09 PM -0.52% 43.8200 43.8500 65,171
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,855
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514

Performance

1 Week  
+1.95%
1 Month
  -6.27%
3 Months
  -0.93%
YTD
  -27.80%
1 Year
  -22.79%
3 Years     -
5 Years     -
1W High / 1W Low: 42.2100 39.9100
1M High / 1M Low: 44.5900 38.7200
6M High / 6M Low: 44.5900 29.1100
High (YTD): 1/7/2020 57.1100
Low (YTD): 4/27/2020 29.1100
52W High: 1/7/2020 57.1100
52W Low: 4/27/2020 29.1100
Avg. price 1W:   41.3100
Avg. volume 1W:   26,563.4000
Avg. price 1M:   41.8945
Avg. volume 1M:   19,761.8000
Avg. price 6M:   38.3844
Avg. volume 6M:   8,906.3780
Avg. price 1Y:   43.0455
Avg. volume 1Y:   6,392.2367
Volatility 1M:   36.87%
Volatility 6M:   42.15%
Volatility 1Y:   40.46%
Volatility 3Y:   -