CL (February 2022)/  NYMEX ETH

9/18/2020 7:30:05 AM Chg. - Bid8:46:42 PM Ask8:46:42 PM Open High Low Previous Close
44.3800USD - 42.6900 43.6400 44.3800 44.3800 44.3800 42.5100

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 44.3800
High: 44.3800
Low: 44.3800
Previous Close: 42.5100
Price fixings: 1
Settlement Price(9/24/2020): 43.3600
Change Settlement: +2.35%(+1.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/20 40.1800 8:47 PM -0.02% 40.1700 40.1800 360,410
F CL 12/20 40.4300 8:47 PM -0.02% 40.4200 40.4300 297,216
F CL 1/21 40.7400 8:46 PM -0.07% 40.7300 40.7400 137,366
F CL 2/21 41.0700 8:46 PM -0.10% 41.0500 41.0800 103,402
F CL 3/21 41.3800 8:46 PM -0.14% 41.3600 41.4000 145,245
F CL 4/21 41.7200 8:30 PM -0.07% 41.6500 42.5100 57,046
F CL 5/21 41.9800 8:31 PM -0.21% 40.6300 43.7000 44,937
F CL 6/21 42.1200 8:46 PM -0.26% 42.1100 42.1300 187,247
F CL 7/21 42.3800 8:29 PM -0.35% 42.2700 42.4500 41,168
F CL 8/21 42.4600 5:29 PM -0.56% 42.4000 64.6200 33,710
F CL 9/21 42.6100 8:46 PM -0.37% 42.5000 46.2000 56,720
F CL 10/21 42.8200 8:30 PM +0.63% 42.3700 43.2600 30,955
F CL 11/21 42.9600 8:31 PM +0.56% 42.4900 43.3700 27,138
F CL 12/21 42.9500 8:46 PM -0.37% 42.9400 42.9500 225,777
F CL 1/22 42.2700 9/15/2020 - 42.6500 43.5500 24,237
F CL 2/22 44.3800 9/18/2020 - 42.6900 43.6400 15,284
F CL 3/22 43.5600 9/16/2020 - 42.7500 43.7200 15,476
F CL 4/22 44.4900 9/17/2020 - 42.8200 43.8000 4,717
F CL 5/22 37.9900 4/20/2020 - 42.8500 43.8800 4,835
F CL 6/22 43.4100 8:46 PM -0.60% 43.2000 43.4100 43,918
F CL 7/22 39.0000 5/28/2020 - 43.1000 44.0200 3,703
F CL 8/22 44.8900 9/18/2020 - 43.1500 44.0900 3,977
F CL 9/22 45.6000 9/3/2020 - 43.2200 44.2000 7,466
F CL 10/22 38.8800 4/20/2020 - 43.3500 44.3000 6,109
F CL 11/22 46.5400 9/1/2020 - 43.4600 44.3800 5,021
F CL 12/22 43.9500 8:46 PM -0.57% 43.9300 43.9500 66,361
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,990
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514
F CL 4/23 40.4000 5/19/2020 - 42.0800 - 1,668

Performance

1 Week     0.00%
1 Month
  -3.90%
3 Months  
+5.99%
YTD
  -14.90%
1 Year
  -26.67%
3 Years     -
5 Years     -
1W High / 1W Low: 44.3800 44.3800
1M High / 1M Low: 46.1800 41.7300
6M High / 6M Low: 46.1800 33.5700
High (YTD): 2/25/2020 49.5000
Low (YTD): 4/27/2020 33.5700
52W High: 11/25/2019 52.1500
52W Low: 4/27/2020 33.5700
Avg. price 1W:   44.3800
Avg. volume 1W:   124
Avg. price 1M:   43.4860
Avg. volume 1M:   755.8000
Avg. price 6M:   38.9995
Avg. volume 6M:   322.6341
Avg. price 1Y:   40.0434
Avg. volume 1Y:   317.1702
Volatility 1M:   45.97%
Volatility 6M:   31.66%
Volatility 1Y:   29.57%
Volatility 3Y:   -