WTI (CL February 2023)/  NYMEX ETH

9/18/2020 7:30:26 AM Chg. +1.7000 Open High Low Previous Close
45.3600USD +3.89% 45.3600 45.3600 45.3600 43.6600

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 45.3600
High: 45.3600
Low: 45.3600
Previous Close: 43.6600
Trades: 1
Settlement Price(11/27/2020): 45.0600
Change Settlement: +0.67%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/21 45.5200 11/27/2020 +1.18% 45.4700 45.5700 407,944
F CL 2/21 45.7200 11/27/2020 +1.20% 44.8100 46.0000 195,025
F CL 3/21 45.8700 11/27/2020 +1.10% 45.7500 46.1100 179,395
F CL 4/21 45.9700 11/27/2020 +1.52% 44.0000 46.3700 90,951
F CL 5/21 46.0200 11/27/2020 +1.10% 45.5400 46.4900 81,684
F CL 6/21 46.0200 11/27/2020 +1.10% 45.8500 46.2700 214,022
F CL 7/21 46.0700 11/27/2020 +1.28% 44.3000 46.7300 61,287
F CL 8/21 45.9100 11/27/2020 +1.50% 45.6000 64.6200 46,836
F CL 9/21 45.7700 11/27/2020 +1.15% 43.8000 46.4000 66,022
F CL 10/21 45.9000 11/27/2020 +1.80% 44.0000 46.5100 37,973
F CL 11/21 45.5600 11/27/2020 +1.02% 45.2700 46.0000 37,645
F CL 12/21 45.5500 11/27/2020 +0.93% 45.4000 45.8100 283,305
F CL 1/22 45.3800 11/27/2020 -0.46% 40.0100 46.0300 36,761
F CL 2/22 45.0000 11/25/2020 +4.24% 43.0000 46.0000 17,425
F CL 3/22 45.0000 11/24/2020 +4.53% 33.6500 50.0000 23,183
F CL 4/22 44.0800 11/11/2020 +2.32% 44.8300 45.8600 6,936
F CL 5/22 37.9900 4/20/2020 -12.77% 44.7600 45.8200 8,856
F CL 6/22 45.2000 11/27/2020 +0.98% 44.6800 45.4200 62,837
F CL 7/22 44.3800 11/24/2020 +1.44% 44.7600 45.6900 7,468
F CL 8/22 44.6700 11/25/2020 +1.41% 43.0000 45.6500 4,991
F CL 9/22 45.2600 11/27/2020 +0.29% 44.6600 45.6500 12,134
F CL 10/22 45.1200 11/25/2020 +5.47% 44.6700 45.6400 7,177
F CL 11/22 43.5900 11/23/2020 +3.71% 44.6200 45.6100 6,156
F CL 12/22 45.0600 11/27/2020 +0.63% 44.8700 49.4700 94,064
F CL 1/23 41.0000 11/2/2020 +2.50% 37.0000 44.3900 3,581
F CL 2/23 45.3600 9/18/2020 +3.89% 37.0000 - 4,221
F CL 3/23 44.0000 11/18/2020 +9.32% 37.0000 44.0000 4,189
F CL 4/23 40.4000 5/19/2020 -18.83% 37.0000 - 2,138
F CL 5/23 42.6000 6/19/2020 +5.06% 40.5500 - 2,378
F CL 6/23 45.0700 11/27/2020 +0.63% 41.5000 45.1700 27,890

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+13.26%
YTD
  -10.23%
1 Year
  -10.23%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 45.3600 43.6600
High (YTD): 9/18/2020 45.3600
Low (YTD): 5/19/2020 40.0500
52W High: 9/18/2020 45.3600
52W Low: 5/19/2020 40.0500
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   44.5100
Avg. volume 6M:   1
Avg. price 1Y:   43.0233
Avg. volume 1Y:   1.6667
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   8.63%
Volatility 3Y:   -