8/30/2019 4:19:54 PM Chg. - Open High Low Previous Close
50.5300USD - 50.5300 50.5300 50.5300 -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 50.5300
High: 50.5300
Low: 50.5300
Previous Close: -
Price fixings: 1
Settlement Price(11/20/2019): 51.4600
Change Settlement: -1.81%(-0.9300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.9100 8:29 PM +3.19% 54.1600 58.4800 21,431
F CL 1/20 57.0900 10:59 PM +3.33% 57.0600 57.1300 470,723
F CL 2/20 56.9400 10:59 PM +3.23% 56.9000 57.0700 182,558
F CL 3/20 56.5800 10:58 PM +3.15% 56.2800 56.9800 207,159
F CL 4/20 56.1800 10:58 PM +3.04% 54.0000 57.5000 99,230
F CL 5/20 55.8000 10:58 PM +2.95% 53.5000 56.7000 84,035
F CL 6/20 55.3500 10:59 PM +2.84% 54.9000 55.8700 196,639
F CL 7/20 54.9600 10:54 PM +2.67% 53.8500 55.5300 68,905
F CL 8/20 54.5600 10:54 PM +2.61% 50.5600 54.7000 43,842
F CL 9/20 54.2100 10:55 PM +2.44% 52.0000 54.2000 86,554
F CL 10/20 53.9000 10:55 PM +1.97% 52.0000 55.0000 50,231
F CL 11/20 53.6600 10:55 PM +2.62% 48.0000 55.0000 44,808
F CL 12/20 53.4200 10:59 PM +2.53% 52.6800 53.8800 191,131
F CL 1/21 51.9000 11/19/2019 -3.15% 42.7000 55.0000 33,548
F CL 2/21 53.4000 11/12/2019 - 52.5200 55.0000 19,876
F CL 3/21 51.0600 10/31/2019 - 52.3500 55.0000 29,896
F CL 4/21 52.8700 11/8/2019 - 52.1900 55.0000 9,615
F CL 5/21 51.9800 10/29/2019 - 52.0700 55.0000 8,682
F CL 6/21 52.4500 10:56 PM +2.36% 48.5000 55.0000 50,760
F CL 7/21 57.9000 4/25/2019 - 51.8200 55.0000 9,862
F CL 8/21 57.7400 4/25/2019 - 51.6700 55.0000 5,747
F CL 9/21 52.4600 11/6/2019 - 51.5500 55.0000 11,846
F CL 10/21 49.5000 10/2/2019 - 51.4400 55.0000 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 51.8700 10:44 PM +2.11% 51.8000 52.3500 66,289
F CL 1/22 52.5000 8/13/2019 - - - 4,680
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -15.59%
YTD
  -15.59%
1 Year
  -15.59%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 50.5300 50.5300
High (YTD): 8/30/2019 50.5300
Low (YTD): 8/30/2019 50.5300
52W High: 8/30/2019 50.5300
52W Low: 8/30/2019 50.5300
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   50.5300
Avg. volume 6M:   3
Avg. price 1Y:   50.5300
Avg. volume 1Y:   3
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -