WTI (CL February 2025)/ XFTTCLNYMETH / NYMEX ETH
CL2024-04-19 10:24:26 PM | Chg. -0.4200 | Bid11:50:12 PM | Ask11:50:12 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
76.4200USD | -0.55% | 75.5000 | 79.5100 | 77.5000 | 79.0000 | 76.3500 | 76.8400 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 77.5000 |
---|---|
High: | 79.0000 |
Low: | 76.3500 |
Previous Close: | 76.8400 |
Trades: | 102 |
Settlement Price(2024-04-19): | 76.6800 |
Change Settlement: | -0.34%(-0.2600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 5/24 | 83.2400 | 2024-04-19 | +0.88% | 82.3300 | 85.9000 | 53,643 | |
F CL 6/24 | 82.1100 | 2024-04-19 | +0.26% | 82.1100 | 82.1500 | 397,638 | |
F CL 7/24 | 81.4400 | 2024-04-19 | +0.17% | 81.4000 | 81.4500 | 208,447 | |
F CL 8/24 | 80.7400 | 2024-04-19 | +0.12% | 80.5000 | 81.9000 | 103,214 | |
F CL 9/24 | 79.9700 | 2024-04-19 | +0.04% | 79.2700 | 83.0000 | 125,829 | |
F CL 10/24 | 79.1900 | 2024-04-19 | -0.05% | 76.0000 | 82.4000 | 74,400 | |
F CL 11/24 | 78.4300 | 2024-04-19 | -0.18% | 74.7900 | 79.2500 | 51,236 | |
F CL 12/24 | 77.7900 | 2024-04-19 | -0.14% | 77.5500 | 78.5000 | 192,151 | |
F CL 1/25 | 77.0500 | 2024-04-19 | -0.32% | 72.5000 | 80.3800 | 40,431 | |
F CL 2/25 | 76.4200 | 2024-04-19 | -0.55% | 75.5000 | 79.5100 | 31,436 | |
F CL 3/25 | 75.8600 | 2024-04-19 | -0.77% | 75.0000 | 77.0000 | 46,013 | |
F CL 4/25 | 75.6500 | 2024-04-19 | -0.11% | 73.0000 | 77.7900 | 26,205 | |
F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | - | 78.0000 | 22,287 | |
F CL 6/25 | 74.4900 | 2024-04-19 | -0.27% | 73.6200 | 76.3000 | 97,082 | |
F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | - | - | 21,506 | |
F CL 8/25 | 74.0400 | 2024-04-19 | -3.11% | - | - | 14,240 | |
F CL 9/25 | 73.4900 | 2024-04-19 | -2.12% | - | 78.7600 | 19,866 | |
F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | - | 75.1100 | 10,531 | |
F CL 11/25 | 72.9100 | 2024-04-19 | -0.27% | - | 76.0100 | 14,293 | |
F CL 12/25 | 72.1800 | 2024-04-19 | -0.35% | 72.0000 | 72.7500 | 97,027 | |
F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | - | - | 7,714 | |
F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,436 | |
F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | - | - | 9,308 | |
F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 2,190 | |
F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,032 | |
F CL 6/26 | 70.2600 | 2024-04-19 | -0.58% | 64.9100 | 71.3500 | 24,877 | |
F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 61.0000 | - | 2,069 | |
F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 1,615 | |
F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 59.0000 | - | 8,009 | |
F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | - | 1,815 |
Performance
1 Week | -3.06% | ||
---|---|---|---|
1 Month | +0.22% | ||
3 Months | +9.88% | ||
YTD | +9.16% | ||
1 Year | +8.03% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 79.0100 | 76.4200 |
---|---|---|
1M High / 1M Low: | 79.0100 | 75.0000 |
6M High / 6M Low: | 79.0100 | 68.3000 |
High (YTD): | 2024-04-16 | 79.0100 |
Low (YTD): | 2024-01-08 | 68.7000 |
52W High: | 2024-04-16 | 79.0100 |
52W Low: | 2023-06-12 | 63.4400 |
Avg. price 1W: | 77.8967 | |
Avg. volume 1W: | 2,583.3333 | |
Avg. price 1M: | 77.2783 | |
Avg. volume 1M: | 2,518.1739 | |
Avg. price 6M: | 73.0884 | |
Avg. volume 6M: | 1,541.6762 | |
Avg. price 1Y: | 72.7213 | |
Avg. volume 1Y: | 1,420.1538 | |
Volatility 1M: | 12.39% | |
Volatility 6M: | 20.19% | |
Volatility 1Y: | 22.10% | |
Volatility 3Y: | - |