CL (February 2020)/  NYMEX ETH

11/22/2019 8:48:06 AM Chg. -0.0100 Bid8:49:33 AM Ask8:49:33 AM Open High Low Previous Close
57.7300USD -0.02% 57.7300 57.7500 57.7000 57.8000 57.5300 57.7400

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 57.7000
High: 57.8000
Low: 57.5300
Previous Close: 57.7400
Price fixings: 318
Settlement Price(11/21/2019): 58.0200
Change Settlement: -0.50%(-0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 58.3100 8:49 AM -0.03% 58.3100 58.3200 477,042
F CL 2/20 58.1400 8:49 AM -0.07% 58.1400 58.1500 207,081
F CL 3/20 57.7300 8:48 AM -0.02% 57.7300 57.7500 212,762
F CL 4/20 57.2400 8:33 AM -0.07% 57.2700 57.3700 98,005
F CL 5/20 56.7800 8:32 AM -0.16% 56.6600 56.9800 88,164
F CL 6/20 56.3200 8:48 AM -0.02% 56.3200 56.3400 202,872
F CL 7/20 55.8100 8:32 AM -0.14% 55.6600 56.0200 70,368
F CL 8/20 55.4300 11/21/2019 - 55.2200 55.5400 45,002
F CL 9/20 54.9400 8:18 AM -0.16% 54.9600 55.1400 88,111
F CL 10/20 54.5600 4:41 AM -0.24% 54.4600 54.8200 49,986
F CL 11/20 54.4200 11/21/2019 - 54.1800 54.5400 44,340
F CL 12/20 54.1100 8:38 AM -0.15% 54.1200 54.1500 193,343
F CL 1/21 54.2300 11/21/2019 - 53.8400 54.3800 34,533
F CL 2/21 53.4000 11/12/2019 - 53.0200 54.2000 20,410
F CL 3/21 51.0600 10/31/2019 - 52.9600 54.0100 29,882
F CL 4/21 52.8700 11/8/2019 - 52.6600 53.8400 9,945
F CL 5/21 51.9800 10/29/2019 - 52.5400 53.6900 8,569
F CL 6/21 52.9500 7:05 AM -0.28% 51.4700 53.0800 52,119
F CL 7/21 57.9000 4/25/2019 - 52.2700 53.4000 9,964
F CL 8/21 57.7400 4/25/2019 - 52.1100 53.2600 5,784
F CL 9/21 52.4600 11/6/2019 - 51.9800 53.1400 11,940
F CL 10/21 49.5000 10/2/2019 - 51.8600 53.0600 6,113
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,354
F CL 12/21 52.3500 8:39 AM -0.17% 52.2500 52.4000 67,600
F CL 1/22 52.5000 8/13/2019 - - - 4,719
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132
F CL 6/22 52.1200 11/21/2019 - 50.7500 51.8900 20,507

Performance

1 Week  
+0.40%
1 Month  
+6.97%
3 Months  
+7.27%
YTD  
+20.17%
1 Year  
+4.36%
3 Years     -
5 Years     -
1W High / 1W Low: 57.7400 54.8500
1M High / 1M Low: 57.7400 53.7900
6M High / 6M Low: 59.9200 51.3300
High (YTD): 4/23/2019 63.3900
Low (YTD): 1/3/2019 50.3900
52W High: 4/23/2019 63.3900
52W Low: 12/27/2018 48.0400
Avg. price 1W:   56.6320
Avg. volume 1W:   52,312
Avg. price 1M:   56.0365
Avg. volume 1M:   48,650.9565
Avg. price 6M:   55.0136
Avg. volume 6M:   27,332.5814
Avg. price 1Y:   56.3443
Avg. volume 1Y:   17,923.8696
Volatility 1M:   27.71%
Volatility 6M:   31.83%
Volatility 1Y:   27.75%
Volatility 3Y:   -