9/23/2020 4:20:58 AM Chg. -0.3400 Bid9/23/2020 Ask9/23/2020 Open High Low Previous Close
40.6600USD -0.83% 40.5700 41.5200 40.9700 41.0100 40.6600 41.0000

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 40.9700
High: 41.0100
Low: 40.6600
Previous Close: 41.0000
Price fixings: 21
Settlement Price(9/22/2020): 41.0600
Change Settlement: -0.97%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/20 39.3100 4:26 AM -1.11% 39.3100 39.3200 369,494
F CL 12/20 39.6200 4:25 AM -1.02% 39.6000 39.6200 290,317
F CL 1/21 39.9100 4:25 AM -1.11% 39.9000 39.9300 140,787
F CL 2/21 40.2500 4:25 AM -1.08% 38.8300 41.0200 91,211
F CL 3/21 40.6600 4:20 AM -0.83% 40.5700 41.5200 137,038
F CL 4/21 41.1400 2:53 AM -0.56% 37.0000 60.0000 56,147
F CL 5/21 41.2300 4:18 AM -0.96% 41.1000 41.8800 51,353
F CL 6/21 41.4200 4:23 AM -0.93% 41.3800 41.4100 184,486
F CL 7/21 42.0700 9/22/2020 -0.19% 39.0000 46.0000 41,302
F CL 8/21 42.1700 9/22/2020 -0.40% 42.1700 64.6200 33,709
F CL 9/21 42.3600 9/22/2020 -0.19% 40.8700 46.2000 54,866
F CL 10/21 42.4800 9/22/2020 +0.38% 41.7300 42.6300 31,417
F CL 11/21 42.5200 9/22/2020 +0.07% 41.8600 42.7500 26,696
F CL 12/21 42.3800 4:21 AM -0.87% 42.3400 42.3700 224,709
F CL 1/22 42.2700 9/15/2020 - 42.1000 42.9900 24,090
F CL 2/22 44.3800 9/18/2020 - 42.2100 43.1100 15,396
F CL 3/22 43.5600 9/16/2020 - 42.2800 43.2100 14,788
F CL 4/22 44.4900 9/17/2020 - 42.3800 43.3200 4,551
F CL 5/22 37.9900 4/20/2020 - 42.3800 43.4400 4,821
F CL 6/22 43.2000 3:50 AM -0.23% 42.5000 43.8500 42,719
F CL 7/22 39.0000 5/28/2020 - 42.6600 43.5900 3,631
F CL 8/22 44.8900 9/18/2020 - 42.7300 43.6800 3,971
F CL 9/22 45.6000 9/3/2020 - 42.8200 43.8000 7,462
F CL 10/22 38.8800 4/20/2020 - 43.0000 43.9200 6,019
F CL 11/22 46.5400 9/1/2020 - 43.0900 44.0500 4,886
F CL 12/22 43.6900 4:17 AM -0.57% 43.6000 43.6500 65,118
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,855
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514
F CL 4/23 40.4000 5/19/2020 - 42.0800 - 1,668

Performance

1 Week  
+0.79%
1 Month
  -6.89%
3 Months
  -1.24%
YTD
  -26.46%
1 Year
  -22.08%
3 Years     -
5 Years     -
1W High / 1W Low: 42.5200 40.3400
1M High / 1M Low: 44.8200 39.1500
6M High / 6M Low: 44.8200 29.7400
High (YTD): 1/6/2020 56.9000
Low (YTD): 4/28/2020 29.7400
52W High: 1/6/2020 56.9000
52W Low: 4/28/2020 29.7400
Avg. price 1W:   41.5450
Avg. volume 1W:   30,839.6667
Avg. price 1M:   42.1695
Avg. volume 1M:   26,007.8571
Avg. price 6M:   38.6845
Avg. volume 6M:   13,435.6484
Avg. price 1Y:   42.2613
Avg. volume 1Y:   10,941.0314
Volatility 1M:   34.73%
Volatility 6M:   38.28%
Volatility 1Y:   38.50%
Volatility 3Y:   -