CL (February 2021)/  NYMEX ETH

10/31/2019 7:28:29 PM Chg. - Bid10:48:52 PM Ask11:50:02 PM Open High Low Previous Close
51.0600USD - 52.7700 55.0000 51.1500 51.1500 50.5900 50.5900

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 51.1500
High: 51.1500
Low: 50.5900
Previous Close: 50.5900
Price fixings: 52
Settlement Price(11/15/2019): 53.3100
Change Settlement: -4.22%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.9300 11/15/2019 +1.81% 57.8800 57.9400 151,818
F CL 1/20 58.0200 11/15/2019 +1.81% 57.8500 58.0400 427,287
F CL 2/20 57.8500 11/15/2019 +1.71% 57.7200 57.9400 171,816
F CL 3/20 57.5000 11/15/2019 +1.63% 57.1000 57.7900 197,907
F CL 4/20 57.0800 11/15/2019 +1.48% 53.7000 57.5000 95,822
F CL 5/20 56.6300 11/15/2019 +1.32% 54.9400 58.0000 79,843
F CL 6/20 56.2200 11/15/2019 +1.33% 55.9200 56.3400 195,916
F CL 7/20 55.7300 11/15/2019 +1.18% 54.2200 56.2200 64,224
F CL 8/20 55.2500 11/15/2019 +1.08% 50.5600 55.6600 43,661
F CL 9/20 54.8200 11/15/2019 +1.09% 54.0000 55.1600 84,096
F CL 10/20 54.4600 11/15/2019 +0.95% 52.0000 55.0000 48,989
F CL 11/20 54.1800 11/15/2019 0.00% 48.0000 55.0000 41,246
F CL 12/20 53.9800 11/15/2019 +0.93% 53.3900 54.5900 187,498
F CL 1/21 53.6900 11/15/2019 +0.15% 42.7000 55.0000 32,205
F CL 2/21 53.4000 11/12/2019 - 52.9300 55.0000 18,644
F CL 3/21 51.0600 10/31/2019 - 52.7700 55.0000 29,878
F CL 4/21 52.8700 11/8/2019 - 52.5600 55.0000 9,528
F CL 5/21 51.9800 10/29/2019 - 52.4300 55.0000 7,996
F CL 6/21 52.8400 11/15/2019 +0.67% 50.3000 55.0000 49,710
F CL 7/21 57.9000 4/25/2019 - 52.1500 55.0000 9,838
F CL 8/21 57.7400 4/25/2019 - 51.9900 55.0000 5,726
F CL 9/21 52.4600 11/6/2019 - 51.8700 55.0000 11,673
F CL 10/21 49.5000 10/2/2019 - 51.7500 55.0000 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,400
F CL 12/21 52.2200 11/15/2019 +0.66% 52.0000 52.3000 67,161
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 +0.88% 51.0000 51.4000 2,132

Performance

1 Week     0.00%
1 Month  
+0.93%
3 Months
  -6.48%
YTD
  -16.49%
1 Year
  -16.49%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 51.0600 51.0600
6M High / 6M Low: 56.0500 50.5900
High (YTD): 4/16/2019 58.5500
Low (YTD): 10/9/2019 50.5900
52W High: 4/16/2019 58.5500
52W Low: 10/9/2019 50.5900
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   51.0600
Avg. volume 1M:   1,230
Avg. price 6M:   53.3000
Avg. volume 6M:   1,646
Avg. price 1Y:   54.8392
Avg. volume 1Y:   978
Volatility 1M:   -
Volatility 6M:   7.04%
Volatility 1Y:   9.19%
Volatility 3Y:   -