CL (February 2023)/  NYMEX ETH

8/30/2019 4:20:46 PM Chg. - Open High Low Previous Close
50.3400USD - 50.3400 50.3400 50.3400 -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 50.3400
High: 50.3400
Low: 50.3400
Previous Close: -
Price fixings: 1
Settlement Price(11/13/2019): 51.6400
Change Settlement: -2.52%(-1.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.5600 3:37 PM +0.31% 57.5600 57.5700 195,007
F CL 1/20 57.6300 3:38 PM +0.33% 57.6300 57.6400 415,707
F CL 2/20 57.5100 3:37 PM +0.42% 57.5100 57.5300 165,474
F CL 3/20 57.2000 3:37 PM +0.30% 57.2000 57.2300 199,866
F CL 4/20 56.8700 3:36 PM +0.34% 56.8400 57.2000 90,169
F CL 5/20 56.5200 3:36 PM +0.20% 56.4000 56.4600 77,097
F CL 6/20 56.0100 3:38 PM +0.25% 56.0000 56.0200 191,930
F CL 7/20 55.5800 3:37 PM +0.09% 55.5500 55.7300 62,485
F CL 8/20 55.2000 3:11 PM +0.40% 54.7800 55.4100 43,404
F CL 9/20 54.8200 3:35 PM +0.20% 54.7300 55.0000 84,216
F CL 10/20 54.3500 2:27 PM +0.17% 54.0600 54.5400 47,420
F CL 11/20 54.0700 9:30 AM +0.28% 53.7800 54.5000 40,840
F CL 12/20 53.9200 3:37 PM +0.07% 53.9200 53.9400 188,229
F CL 1/21 53.8200 3:06 PM -0.35% 53.2100 54.2600 31,930
F CL 2/21 53.4000 11/12/2019 - 52.9700 54.1300 18,523
F CL 3/21 51.0600 10/31/2019 - 52.8200 53.8400 29,558
F CL 4/21 52.8700 11/8/2019 - 52.6300 53.8000 9,293
F CL 5/21 51.9800 10/29/2019 - 52.5100 53.6500 7,955
F CL 6/21 52.9400 3:32 PM +0.09% 52.8800 52.9100 49,576
F CL 7/21 57.9000 4/25/2019 - 52.2500 53.3700 9,836
F CL 8/21 57.7400 4/25/2019 - 52.1000 53.2400 5,676
F CL 9/21 52.4600 11/6/2019 - 51.9700 53.1300 11,500
F CL 10/21 49.5000 10/2/2019 - 51.8600 53.0500 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 52.2800 3:37 PM -0.13% 52.2200 52.2800 66,277
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 - 51.0000 60.0100 2,132

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -15.78%
YTD
  -15.78%
1 Year
  -15.78%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 50.3400 50.3400
High (YTD): 8/30/2019 50.3400
Low (YTD): 8/30/2019 50.3400
52W High: 8/30/2019 50.3400
52W Low: 8/30/2019 50.3400
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   50.3400
Avg. volume 6M:   2
Avg. price 1Y:   50.3400
Avg. volume 1Y:   2
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -