5/19/2020 4:44:43 AM Chg. - Open High Low Previous Close
40.2300USD - 40.2300 40.2300 40.2300 50.3400

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 40.2300
High: 40.2300
Low: 40.2300
Previous Close: 50.3400
Price fixings: 1
Settlement Price(9/29/2020): 43.4000
Change Settlement: -7.30%(-3.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/20 39.8300 6:32 PM +1.84% 39.8200 39.8300 355,971
F CL 12/20 40.0800 6:32 PM +1.73% 40.0800 40.0900 302,826
F CL 1/21 40.4000 6:32 PM +1.74% 40.4000 40.4100 137,769
F CL 2/21 40.7600 6:31 PM +1.75% 40.7300 40.7700 118,229
F CL 3/21 41.0900 6:31 PM +1.66% 41.0700 41.1000 152,486
F CL 4/21 41.4000 6:31 PM +1.64% 40.7000 41.4100 56,319
F CL 5/21 41.7300 6:30 PM +1.95% 41.5800 43.7000 43,859
F CL 6/21 41.9100 6:31 PM +1.48% 41.8900 41.9100 189,488
F CL 7/21 42.1600 6:31 PM +1.59% 41.9700 43.5000 41,177
F CL 8/21 42.3300 6:04 PM +1.83% 42.1700 64.6200 32,717
F CL 9/21 42.4400 6:31 PM +1.80% 42.4200 43.1200 57,092
F CL 10/21 42.6400 6:21 PM +1.43% 31.0000 42.0800 29,701
F CL 11/21 43.1100 9/28/2020 - 42.2600 43.1400 27,501
F CL 12/21 42.8000 6:31 PM +1.66% 42.7900 42.8100 231,067
F CL 1/22 42.2700 9/15/2020 - 42.4200 43.3000 24,132
F CL 2/22 44.3800 9/18/2020 - 42.4600 43.3600 14,554
F CL 3/22 42.0000 9/29/2020 - 42.5300 43.4600 15,730
F CL 4/22 44.4900 9/17/2020 - 42.6000 43.5500 4,997
F CL 5/22 37.9900 4/20/2020 - 42.6800 43.7500 4,928
F CL 6/22 43.2800 6:31 PM +1.64% 43.2400 43.2800 45,647
F CL 7/22 39.0000 5/28/2020 - 42.8900 43.8200 3,894
F CL 8/22 44.8900 9/18/2020 - 42.9700 43.9200 4,019
F CL 9/22 43.4400 5:31 PM -1.12% 43.0400 44.0200 7,536
F CL 10/22 38.8800 4/20/2020 - 43.1400 44.0500 6,278
F CL 11/22 46.5400 9/1/2020 - 43.2300 44.1500 5,015
F CL 12/22 43.7900 6:31 PM +1.23% 43.7900 43.8100 67,686
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,990
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514
F CL 4/23 40.4000 5/19/2020 - 42.0800 - 1,668

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -20.08%
1 Year
  -20.08%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 40.2300 40.2300
High (YTD): 5/19/2020 40.2300
Low (YTD): 5/19/2020 40.2300
52W High: 5/19/2020 40.2300
52W Low: 5/19/2020 40.2300
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   40.2300
Avg. volume 6M:   1
Avg. price 1Y:   40.2300
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -