WTI (CL March 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-12 1:49:02 PM | Chg. +0.4200 | Bid10:31:50 PM | Ask10:31:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.0000USD | +0.58% | 72.0000 | 72.5000 | 72.9900 | 73.0000 | 72.9900 | 72.5800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 72.9900 |
|---|---|
| High: | 73.0000 |
| Low: | 72.9900 |
| Previous Close: | 72.5800 |
| Trades: | 4 |
| Settlement Price(2024-04-25): | 72.1000 |
| Change Settlement: | +1.25%(+0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.7500 | 10:47 PM | +1.10% | 83.7500 | 83.7600 | 394,758 | |
| F CL 7/24 | 82.9400 | 10:46 PM | +1.01% | 82.9300 | 82.9500 | 233,153 | |
| F CL 8/24 | 82.1600 | 10:34 PM | +1.00% | 82.1600 | 82.1800 | 117,399 | |
| F CL 9/24 | 81.2900 | 10:47 PM | +0.87% | 81.2700 | 81.3100 | 130,762 | |
| F CL 10/24 | 80.4600 | 10:41 PM | +0.83% | 80.4600 | 80.5000 | 75,792 | |
| F CL 11/24 | 79.7300 | 10:22 PM | +0.78% | 79.4600 | 79.8200 | 51,630 | |
| F CL 12/24 | 79.0100 | 10:47 PM | +0.75% | 79.0000 | 79.0200 | 184,562 | |
| F CL 1/25 | 78.3200 | 9:54 PM | +0.67% | 78.1000 | 78.4000 | 41,465 | |
| F CL 2/25 | 77.6300 | 9:16 PM | +0.60% | 77.1600 | 78.0400 | 31,282 | |
| F CL 3/25 | 77.1100 | 9:54 PM | +0.67% | 77.0900 | 77.3000 | 43,967 | |
| F CL 4/25 | 76.4300 | 8:27 PM | +0.38% | 76.1600 | 77.0400 | 25,983 | |
| F CL 5/25 | 75.5000 | 7:21 PM | +1.14% | 75.0000 | 77.0000 | 22,984 | |
| F CL 6/25 | 75.6300 | 10:44 PM | +0.61% | 75.6200 | 75.6500 | 96,233 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 73.5000 | 76.0000 | 21,478 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 74.0000 | 75.5000 | 14,361 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.1000 | 74.6000 | 20,465 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.0000 | 75.0000 | 10,678 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.0000 | 74.1000 | 14,200 | |
| F CL 12/25 | 73.2900 | 10:43 PM | +0.56% | 73.2800 | 73.3000 | 96,204 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | - | - | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,491 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.0000 | 72.5000 | 10,089 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,050 | |
| F CL 6/26 | 71.3200 | 10:43 PM | +0.49% | 71.3000 | 71.5000 | 26,154 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 61.0000 | - | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.2000 | 70.7000 | 8,302 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | - | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | - | - | 2,042 |
Performance
| 1 Week | +2.00% | ||
|---|---|---|---|
| 1 Month | +6.41% | ||
| 3 Months | +7.67% | ||
| YTD | +7.67% | ||
| 1 Year | +10.61% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.8200 | 71.1300 |
|---|---|---|
| 1M High / 1M Low: | 73.0200 | 71.1300 |
| 6M High / 6M Low: | 73.0200 | 67.6000 |
| High (YTD): | 2024-04-16 | 73.0200 |
| Low (YTD): | 2024-02-23 | 67.6000 |
| 52W High: | 2024-04-16 | 73.0200 |
| 52W Low: | 2024-02-23 | 67.6000 |
| Avg. price 1W: | 71.5020 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 72.0660 | |
| Avg. volume 1M: | 79.5000 | |
| Avg. price 6M: | 70.7165 | |
| Avg. volume 6M: | 131.8235 | |
| Avg. price 1Y: | 70.6556 | |
| Avg. volume 1Y: | 124.5556 | |
| Volatility 1M: | 9.65% | |
| Volatility 6M: | 12.64% | |
| Volatility 1Y: | 9.96% | |
| Volatility 3Y: | - |
