11/12/2019 7:42:36 PM Chg. +0.2300 Bid7:42:54 PM Ask7:42:54 PM Open High Low Previous Close
56.4900USD +0.41% 56.4600 56.4900 56.1300 56.8200 55.9700 56.2600

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 56.1300
High: 56.8200
Low: 55.9700
Previous Close: 56.2600
Price fixings: 543
Settlement Price(11/11/2019): 56.1600
Change Settlement: +0.59%(+0.3300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.1400 7:43 PM +0.42% 57.1400 57.1500 280,384
F CL 1/20 57.1900 7:43 PM +0.44% 57.1900 57.2000 343,555
F CL 2/20 57.0800 7:42 PM +0.40% 57.0600 57.0800 161,416
F CL 3/20 56.8000 7:42 PM +0.39% 56.7800 56.8100 192,879
F CL 4/20 56.4900 7:42 PM +0.41% 56.4600 56.4900 89,684
F CL 5/20 56.1000 7:40 PM +0.41% 56.0600 56.1200 76,259
F CL 6/20 55.7200 7:42 PM +0.40% 55.6900 55.7100 188,574
F CL 7/20 55.2900 7:41 PM +0.42% 55.2600 55.4400 57,619
F CL 8/20 54.7600 7:34 PM +0.33% 54.5000 55.2200 42,181
F CL 9/20 54.3900 7:34 PM +0.15% 54.1400 54.5200 81,722
F CL 10/20 54.0900 7:34 PM +0.11% 53.8200 54.5800 45,226
F CL 11/20 53.8400 7:34 PM -0.09% 53.5800 54.3000 41,649
F CL 12/20 53.7700 7:42 PM +0.32% 53.7300 53.7600 185,322
F CL 1/21 53.3800 7:04 PM -0.04% 52.9800 54.0400 31,446
F CL 2/21 53.4000 3:02 PM +0.11% 52.7000 53.8800 18,418
F CL 3/21 51.0600 10/31/2019 - 52.6500 53.6800 29,514
F CL 4/21 52.8700 11/8/2019 - 52.3700 53.5500 9,081
F CL 5/21 51.9800 10/29/2019 - 52.2500 53.4100 7,754
F CL 6/21 52.7200 7:19 PM +0.25% 52.7300 52.7700 47,516
F CL 7/21 57.9000 4/25/2019 - 52.0000 53.1300 9,634
F CL 8/21 57.7400 4/25/2019 - 51.8700 53.0100 5,426
F CL 9/21 52.4600 11/6/2019 - 51.7600 52.9100 11,494
F CL 10/21 49.5000 10/2/2019 - 51.6600 52.8300 5,853
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 52.1400 7:20 PM +0.15% 52.1100 52.1800 65,809
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 - 51.0000 60.0100 2,132

Performance

1 Week  
+0.04%
1 Month  
+4.23%
3 Months  
+6.89%
YTD  
+17.32%
1 Year
  -8.34%
3 Years     -
5 Years     -
1W High / 1W Low: 56.4900 55.4400
1M High / 1M Low: 56.4900 52.5900
6M High / 6M Low: 61.4100 50.9100
High (YTD): 4/23/2019 62.8200
Low (YTD): 8/7/2019 50.9100
52W High: 4/23/2019 62.8200
52W Low: 12/27/2018 48.1500
Avg. price 1W:   56.1600
Avg. volume 1W:   25,792.4000
Avg. price 1M:   54.6624
Avg. volume 1M:   18,977.0952
Avg. price 6M:   54.9217
Avg. volume 6M:   9,300.9609
Avg. price 1Y:   56.3169
Avg. volume 1Y:   6,890.8021
Volatility 1M:   22.27%
Volatility 6M:   30.96%
Volatility 1Y:   29.71%
Volatility 3Y:   -