11/8/2019 8:48:30 PM Chg. - Bid8:02:14 AM Ask8:02:14 AM Open High Low Previous Close
52.8700USD - 51.9200 53.1100 52.8700 52.8700 52.8600 51.9200

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 52.8700
High: 52.8700
Low: 52.8600
Previous Close: 51.9200
Price fixings: 15
Settlement Price(11/18/2019): 52.6200
Change Settlement: +0.48%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.8200 8:00 AM -0.11% 56.8300 56.8400 67,327
F CL 1/20 56.9300 8:02 AM -0.07% 56.9300 56.9400 446,813
F CL 2/20 56.8000 7:55 AM -0.09% 56.8000 56.8100 180,379
F CL 3/20 56.4800 8:02 AM -0.02% 56.4800 56.4900 205,279
F CL 4/20 56.1100 7:59 AM -0.05% 56.0000 56.1500 98,030
F CL 5/20 55.7200 6:56 AM 0.00% 55.7100 56.1000 81,059
F CL 6/20 55.3200 8:02 AM +0.04% 55.3000 55.3200 197,077
F CL 7/20 54.8900 6:31 AM -0.04% 54.8700 54.9200 67,698
F CL 8/20 54.4800 11/18/2019 - 50.5600 54.9000 43,586
F CL 9/20 54.0900 7:59 AM +0.09% 54.0700 54.4600 85,975
F CL 10/20 53.7000 11/18/2019 - 53.3800 54.1400 50,410
F CL 11/20 53.2300 11/18/2019 - 53.1400 53.9000 42,878
F CL 12/20 53.3000 7:59 AM +0.08% 53.2900 53.3100 189,809
F CL 1/21 53.5900 11/18/2019 - 52.8800 53.5800 32,578
F CL 2/21 53.4000 11/12/2019 - 52.2700 53.4400 18,761
F CL 3/21 51.0600 10/31/2019 - 52.1600 53.2100 30,051
F CL 4/21 52.8700 11/8/2019 - 51.9200 53.1100 9,565
F CL 5/21 51.9800 10/29/2019 - 51.8000 52.9600 8,062
F CL 6/21 52.2800 12:10 AM +0.11% 51.8200 52.3000 51,044
F CL 7/21 57.9000 4/25/2019 - 51.5500 52.6800 9,854
F CL 8/21 57.7400 4/25/2019 - 51.3900 52.5500 5,735
F CL 9/21 52.4600 11/6/2019 - 51.2600 52.4500 11,782
F CL 10/21 49.5000 10/2/2019 - 51.1400 52.3800 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 51.6900 6:23 AM +0.08% 51.5700 51.6800 67,296
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week     0.00%
1 Month  
+1.83%
3 Months  
+5.74%
YTD
  -13.46%
1 Year
  -13.46%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 52.8700 52.8700
6M High / 6M Low: 52.8700 50.0000
High (YTD): 4/9/2019 57.6100
Low (YTD): 6/6/2019 50.0000
52W High: 4/9/2019 57.6100
52W Low: 6/6/2019 50.0000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   52.8700
Avg. volume 1M:   302
Avg. price 6M:   51.5967
Avg. volume 6M:   153.6667
Avg. price 1Y:   53.1000
Avg. volume 1Y:   119.7500
Volatility 1M:   -
Volatility 6M:   3.02%
Volatility 1Y:   20.63%
Volatility 3Y:   -