WTI (CL April 2021)/  NYMEX ETH

12/2/2020 7:52:15 AM Chg. -0.1100 Bid8:10:05 AM Ask8:10:37 AM Open High Low Previous Close
44.6500USD -0.25% 44.4000 44.7600 44.6500 44.7600 44.4100 44.7600

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 44.6500
High: 44.7600
Low: 44.4100
Previous Close: 44.7600
Trades: 203
Settlement Price(12/1/2020): 44.9800
Change Settlement: -0.73%(-0.3300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/21 44.2600 8:10 AM -0.32% 44.2500 44.2600 392,732
F CL 2/21 44.4600 8:10 AM -0.18% 44.4400 44.4500 201,293
F CL 3/21 44.5500 8:01 AM -0.29% 44.5900 44.6300 183,608
F CL 4/21 44.6500 7:52 AM -0.25% 44.4000 44.7600 92,626
F CL 5/21 44.7100 7:59 AM -0.36% 44.4900 44.7800 85,574
F CL 6/21 44.7800 8:05 AM -0.11% 44.7800 44.8000 209,811
F CL 7/21 44.7200 6:55 AM -0.38% 44.3000 45.9000 63,395
F CL 8/21 44.6600 7:07 AM -0.58% 44.0200 64.6200 48,092
F CL 9/21 44.6000 7:50 AM -0.54% 40.0600 46.4000 70,338
F CL 10/21 44.4700 4:18 AM -0.13% 44.3300 46.5100 37,577
F CL 11/21 44.4300 7:59 AM -0.60% 40.0000 45.0000 39,460
F CL 12/21 44.3800 8:03 AM -0.29% 44.3800 44.4000 284,880
F CL 1/22 44.4500 12/1/2020 -2.69% 43.7800 44.6500 38,693
F CL 2/22 45.0000 11/25/2020 +4.24% 43.7000 44.5800 17,316
F CL 3/22 44.2600 12/1/2020 -1.64% 43.6100 44.5300 23,854
F CL 4/22 44.0800 11/11/2020 +2.32% 43.5600 44.4900 7,164
F CL 5/22 44.1700 12/1/2020 +16.27% 43.4900 44.5400 8,853
F CL 6/22 44.0200 8:03 AM -0.23% 44.0300 44.0600 64,744
F CL 7/22 44.3800 11/24/2020 +1.44% 43.4700 44.3900 7,497
F CL 8/22 44.0000 12/1/2020 -1.50% 43.4400 44.3800 4,989
F CL 9/22 45.2600 11/27/2020 +0.29% 43.3900 44.3900 12,633
F CL 10/22 45.1200 11/25/2020 +5.47% 43.3700 44.3100 7,218
F CL 11/22 43.5900 11/23/2020 +3.71% 43.4000 44.4000 6,361
F CL 12/22 43.9100 8:03 AM -0.27% 43.9100 43.9400 93,565
F CL 1/23 41.0000 11/2/2020 +2.50% 11.0000 44.3900 3,586
F CL 2/23 45.3600 9/18/2020 +3.89% 11.0000 - 4,224
F CL 3/23 44.0000 11/18/2020 +9.32% 11.0000 44.0000 4,277
F CL 4/23 40.4000 5/19/2020 -18.83% 11.0000 - 2,150
F CL 5/23 42.6000 6/19/2020 +5.06% 11.0000 - 2,426
F CL 6/23 44.1500 12/1/2020 -1.41% 43.1000 45.0000 29,563

Performance

1 Week
  -3.52%
1 Month  
+15.40%
3 Months  
+2.17%
YTD
  -19.40%
1 Year
  -16.91%
3 Years     -
5 Years     -
1W High / 1W Low: 46.2800 44.7600
1M High / 1M Low: 46.2800 38.6900
6M High / 6M Low: 46.2800 37.3600
High (YTD): 2/20/2020 53.0000
Low (YTD): 4/28/2020 30.2500
52W High: 12/27/2019 55.6900
52W Low: 4/28/2020 30.2500
Avg. price 1W:   45.5440
Avg. volume 1W:   27,636
Avg. price 1M:   42.5973
Avg. volume 1M:   26,931.0909
Avg. price 6M:   41.8097
Avg. volume 6M:   10,195.8992
Avg. price 1Y:   40.4321
Avg. volume 1Y:   7,359.5951
Volatility 1M:   36.46%
Volatility 6M:   31.49%
Volatility 1Y:   42.43%
Volatility 3Y:   -