CL (March 2022)/  NYMEX ETH

- - Chg. - Bid6:33:56 AM Ask3:46:43 AM Open High Low Previous Close
-USD - 51.1800 52.4800 - - - -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(12/11/2019): 51.7700
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 58.8700 6:51 AM +0.12% 58.8700 58.8800 238,090
F CL 2/20 58.7700 6:50 AM +0.10% 58.7700 58.7800 349,258
F CL 3/20 58.4900 6:48 AM +0.12% 58.4800 58.5000 259,140
F CL 4/20 58.1400 6:33 AM +0.16% 58.1000 58.2600 122,380
F CL 5/20 57.7000 6:48 AM +0.09% 57.7000 57.9400 105,571
F CL 6/20 57.2700 6:48 AM +0.09% 57.2700 57.2800 199,755
F CL 7/20 56.8200 6:50 AM +0.11% 56.6200 56.9500 68,813
F CL 8/20 56.3000 12/11/2019 - 56.1400 56.5800 47,314
F CL 9/20 55.9200 12/11/2019 - 55.9800 56.1800 91,479
F CL 10/20 55.3900 12/11/2019 - 55.6200 55.6100 52,645
F CL 11/20 55.2400 12/11/2019 - 48.0000 55.4600 43,014
F CL 12/20 54.9800 6:32 AM +0.11% 54.9800 55.0100 205,097
F CL 1/21 54.4800 12/11/2019 - 54.1400 54.9200 39,949
F CL 2/21 54.1400 12/11/2019 - 53.8600 54.9300 22,092
F CL 3/21 54.7000 12/10/2019 - 53.5900 54.6400 31,720
F CL 4/21 53.7400 11/27/2019 - 53.2400 54.4800 10,955
F CL 5/21 51.9800 10/29/2019 - 53.0300 54.2600 9,070
F CL 6/21 53.4400 4:11 AM +0.11% 53.4600 54.1900 60,408
F CL 7/21 52.9000 11/25/2019 - 52.6200 53.8500 11,494
F CL 8/21 57.7400 4/25/2019 - 52.4200 53.6300 6,416
F CL 9/21 52.8000 12/9/2019 - 52.2100 53.4600 12,636
F CL 10/21 49.5000 10/2/2019 - 52.0300 53.3000 6,145
F CL 11/21 56.1000 4/9/2019 - 51.9200 53.1800 4,819
F CL 12/21 52.4800 6:33 AM +0.25% 52.3700 52.4800 70,415
F CL 1/22 52.0400 12/11/2019 - 51.6500 52.8500 5,005
F CL 2/22 52.1500 11/25/2019 - 51.4700 52.7100 4,587
F CL 3/22 51.8900 12/9/2019 - 51.3200 52.5800 4,729
F CL 4/22 - - - 51.1800 52.4800 2,224
F CL 5/22 51.4000 11/15/2019 - 5.1700 551.6700 2,270
F CL 6/22 51.5500 12/11/2019 - 51.0000 51.9900 24,642

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -