WTI (CL April 2022)/  NYMEX ETH

3/2/2021 7:19:02 PM Chg. -0.1600 Bid12:11:00 PM Ask12:11:00 PM Open High Low Previous Close
55.4700USD -0.29% 57.7500 58.6900 55.3900 55.4700 55.3900 55.6300

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 55.3900
High: 55.4700
Low: 55.3900
Previous Close: 55.6300
Trades: 92
Settlement Price(3/4/2021): 57.3600
Change Settlement: -3.29%(-1.8900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 4/21 64.9000 12:11 PM +1.36% 64.8900 64.9000 337,974
F CL 5/21 64.7200 12:11 PM +1.41% 64.7100 64.7300 299,698
F CL 6/21 64.2400 12:11 PM +1.42% 64.2300 64.2500 311,687
F CL 7/21 63.5900 12:11 PM +1.39% 63.5600 63.5900 169,926
F CL 8/21 62.8000 12:09 PM +1.32% 62.7000 63.2800 119,071
F CL 9/21 62.0700 12:10 PM +1.36% 62.0500 62.5000 108,928
F CL 10/21 61.3800 12:06 PM +1.40% 61.1000 62.0000 75,098
F CL 11/21 60.7600 12:03 PM +1.45% 59.2200 64.1700 70,509
F CL 12/21 60.1000 12:11 PM +1.33% 60.0900 60.1100 313,315
F CL 1/22 59.6400 11:59 AM +1.41% 58.6000 60.3000 58,466
F CL 2/22 59.1300 11:56 AM +1.22% 56.2400 59.3800 45,471
F CL 3/22 58.6700 11:33 AM +1.22% 40.0000 58.6500 47,246
F CL 4/22 55.4700 3/2/2021 -0.29% 57.7500 58.6900 19,503
F CL 5/22 56.9800 1:10 AM +1.97% 57.2500 58.3000 18,881
F CL 6/22 57.3600 12:09 PM +1.18% 57.3800 57.4000 109,938
F CL 7/22 56.7400 3/4/2021 +2.70% 56.5000 57.5100 22,629
F CL 8/22 54.6700 3/3/2021 +1.05% 56.1000 57.1900 14,043
F CL 9/22 56.1500 3/4/2021 +6.49% 55.7400 56.9100 19,587
F CL 10/22 55.8500 3/4/2021 +3.93% 55.5000 56.5300 13,245
F CL 11/22 55.5800 3/4/2021 +4.38% 55.2700 56.2300 12,665
F CL 12/22 55.4900 12:11 PM +1.28% 55.4700 55.5000 128,814
F CL 1/23 55.0300 3/4/2021 +4.76% 54.5700 55.7700 11,223
F CL 2/23 45.8300 12/28/2020 +1.04% 54.2600 55.5300 7,741
F CL 3/23 51.8500 3/1/2021 0.00% 54.0300 55.2600 7,388
F CL 4/23 46.0800 12/29/2020 +14.06% 53.7700 55.0600 2,627
F CL 5/23 52.0600 2/22/2021 +13.12% 53.5000 54.9400 3,106
F CL 6/23 53.8700 10:41 AM +0.90% 53.5000 54.3500 36,783
F CL 7/23 51.8000 2/22/2021 +6.00% 53.2400 54.3900 2,933
F CL 8/23 44.3800 9/9/2020 -6.07% 52.9900 53.6100 2,982
F CL 9/23 46.8000 1/27/2021 -1.80% 52.8100 88.3300 4,141

Performance

1 Week
  -0.50%
1 Month  
+7.92%
3 Months  
+25.84%
YTD  
+20.59%
1 Year  
+5.76%
3 Years     -
5 Years     -
1W High / 1W Low: 55.7500 55.4700
1M High / 1M Low: 57.0700 52.9000
6M High / 6M Low: 57.0700 39.5000
High (YTD): 2/24/2021 57.0700
Low (YTD): 1/6/2021 47.8700
52W High: 2/24/2021 57.0700
52W Low: 5/4/2020 34.7400
Avg. price 1W:   55.6167
Avg. volume 1W:   763.3333
Avg. price 1M:   54.9336
Avg. volume 1M:   804.9091
Avg. price 6M:   49.3431
Avg. volume 6M:   540.9143
Avg. price 1Y:   47.1415
Avg. volume 1Y:   415.8542
Volatility 1M:   18.72%
Volatility 6M:   21.84%
Volatility 1Y:   29.75%
Volatility 3Y:   -