5/19/2020 4:44:15 AM Chg. -9.3700 Open High Low Previous Close
40.4000USD -18.83% 40.4000 40.4000 40.4000 49.7700

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 40.4000
High: 40.4000
Low: 40.4000
Previous Close: 49.7700
Price fixings: 1
Settlement Price(10/30/2020): 40.9400
Change Settlement: -1.32%(-0.5400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/20 35.7200 10/30/2020 -1.08% 35.6100 35.7400 380,526
F CL 1/21 36.0900 10/30/2020 -0.96% 35.5000 36.1600 238,920
F CL 2/21 36.5200 10/30/2020 -0.71% 35.6600 36.5800 129,229
F CL 3/21 36.9800 10/30/2020 -0.54% 36.3700 37.0100 144,025
F CL 4/21 37.3600 10/30/2020 -0.35% 36.5000 42.0000 62,170
F CL 5/21 37.7200 10/30/2020 -0.32% 35.0700 40.5000 53,810
F CL 6/21 38.0500 10/30/2020 -0.13% 37.3000 38.0800 206,703
F CL 7/21 38.0900 10/30/2020 -1.35% 36.0000 42.4000 46,068
F CL 8/21 38.4200 10/30/2020 -0.41% 34.6700 41.6800 39,453
F CL 9/21 38.5300 10/30/2020 -0.49% 37.5000 40.4900 61,039
F CL 10/21 38.9400 10/30/2020 +0.13% 37.5000 40.0800 28,307
F CL 11/21 38.8800 10/30/2020 -0.79% 37.7700 40.2500 31,114
F CL 12/21 39.2500 10/30/2020 +0.36% 38.8400 39.3600 235,845
F CL 1/22 38.8500 10/30/2020 -0.87% 38.2400 39.6500 30,812
F CL 2/22 43.1300 10/19/2020 +0.72% 33.6000 46.0000 14,778
F CL 3/22 39.6000 10/29/2020 -3.70% 33.6500 50.0000 18,610
F CL 4/22 39.5000 10/29/2020 -8.03% 39.0600 40.0100 5,787
F CL 5/22 37.9900 4/20/2020 -12.77% 39.1700 40.2300 5,833
F CL 6/22 39.9300 10/30/2020 +0.71% 36.0000 40.8500 51,286
F CL 7/22 43.9400 10/9/2020 +5.88% 39.4200 40.3700 4,650
F CL 8/22 40.5000 10/29/2020 -7.68% 38.3000 40.5000 4,493
F CL 9/22 43.3100 10/7/2020 -0.30% 39.6300 40.6300 10,897
F CL 10/22 38.8800 4/20/2020 -12.92% 39.7500 40.6900 6,758
F CL 11/22 42.3000 10/27/2020 +1.34% 39.5100 40.9300 5,742
F CL 12/22 40.6400 10/30/2020 +0.97% 39.6900 41.5500 85,183
F CL 1/23 40.0000 10/29/2020 -12.85% 40.0000 41.0000 3,153
F CL 2/23 45.3600 9/18/2020 +3.89% 43.6600 - 3,985
F CL 3/23 40.2500 10/29/2020 -6.07% 40.2300 40.5000 3,905
F CL 4/23 40.4000 5/19/2020 -18.83% 39.0800 - 2,020
F CL 5/23 42.6000 6/19/2020 +5.06% 40.5500 - 1,712

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -18.83%
1 Year
  -18.83%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 40.4000 40.4000
High (YTD): 5/19/2020 40.4000
Low (YTD): 5/19/2020 40.4000
52W High: 5/19/2020 40.4000
52W Low: 5/19/2020 40.4000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   40.4000
Avg. volume 6M:   1
Avg. price 1Y:   40.4000
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -