9/3/2019 3:16:26 PM Chg. - Open High Low Previous Close
49.7700USD - 49.7700 49.7700 49.7700 -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 49.7700
High: 49.7700
Low: 49.7700
Previous Close: -
Price fixings: 1
Settlement Price(11/11/2019): 51.3400
Change Settlement: -3.06%(-1.5700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.1800 12:23 PM +0.49% 57.1700 57.1800 280,522
F CL 1/20 57.2200 12:23 PM +0.49% 57.2100 57.2200 343,560
F CL 2/20 57.1100 12:21 PM +0.46% 57.0900 57.1100 161,425
F CL 3/20 56.8500 12:11 PM +0.48% 56.7900 56.9400 192,977
F CL 4/20 56.5000 12:15 PM +0.43% 56.1000 56.8600 89,695
F CL 5/20 56.0200 11:12 AM +0.27% 55.7000 56.4600 76,259
F CL 6/20 55.6500 12:19 PM +0.27% 55.6500 55.6700 188,574
F CL 7/20 55.2700 11:27 AM +0.38% 55.0000 55.3900 57,619
F CL 8/20 54.7500 10:35 AM +0.31% 54.4600 55.1800 42,184
F CL 9/20 54.4700 11:30 AM +0.29% 54.1000 54.8200 81,722
F CL 10/20 54.2200 11:18 AM +0.35% 53.7800 54.5000 45,227
F CL 11/20 53.6200 10:41 AM -0.50% 53.5400 54.2600 41,649
F CL 12/20 53.7600 12:14 PM +0.30% 53.6900 53.7100 185,322
F CL 1/21 53.4000 11/8/2019 - 52.9800 54.0400 31,446
F CL 2/21 53.3400 11/11/2019 - 52.7300 53.9200 18,418
F CL 3/21 51.0600 10/31/2019 - 52.5800 53.6100 29,514
F CL 4/21 52.8700 11/8/2019 - 52.3900 53.5800 9,081
F CL 5/21 51.9800 10/29/2019 - 52.2700 53.4300 7,754
F CL 6/21 52.5200 10:40 AM -0.13% 52.6600 52.6900 47,516
F CL 7/21 57.9000 4/25/2019 - 52.0200 53.1700 9,634
F CL 8/21 57.7400 4/25/2019 - 51.8700 53.0600 5,426
F CL 9/21 52.4600 11/6/2019 - 51.7400 52.9600 11,494
F CL 10/21 49.5000 10/2/2019 - 51.6300 52.8900 5,853
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 52.1400 12:15 PM +0.15% 52.0500 52.0800 65,809
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 - 51.0000 60.0100 2,132

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -16.61%
YTD
  -16.61%
1 Year
  -16.61%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 49.7700 49.7700
High (YTD): 9/3/2019 49.7700
Low (YTD): 9/3/2019 49.7700
52W High: 9/3/2019 49.7700
52W Low: 9/3/2019 49.7700
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   49.7700
Avg. volume 6M:   1
Avg. price 1Y:   49.7700
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -