12/13/2019 11:31:32 AM Chg. +0.4900 Bid12/13/2019 Ask11:31:37 AM Open High Low Previous Close
58.5400USD +0.84% 58.4900 58.7400 58.1900 58.5600 58.1900 58.0500

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 58.1900
High: 58.5600
Low: 58.1900
Previous Close: 58.0500
Price fixings: 105
Settlement Price(12/12/2019): 57.9500
Change Settlement: +1.02%(+0.5900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 59.7500 11:31 AM +0.89% 59.7400 59.7500 191,761
F CL 2/20 59.6300 11:31 AM +0.88% 59.6300 59.6400 384,529
F CL 3/20 59.3500 11:31 AM +0.94% 59.3400 59.3600 266,731
F CL 4/20 58.9400 11:29 AM +0.82% 58.9400 59.0000 125,423
F CL 5/20 58.5400 11:31 AM +0.84% 58.4900 58.7400 106,878
F CL 6/20 58.0900 11:31 AM +0.90% 58.0900 58.1100 200,609
F CL 7/20 57.6100 11:00 AM +0.82% 57.5800 57.7900 69,179
F CL 8/20 57.1800 11:14 AM +0.76% 57.1300 57.3800 47,835
F CL 9/20 56.7800 11:09 AM +0.82% 56.7600 56.8300 93,280
F CL 10/20 56.4000 11:03 AM +0.70% 56.1400 56.5000 52,420
F CL 11/20 55.8900 10:03 AM +0.29% 55.8200 56.2600 43,392
F CL 12/20 55.7200 11:31 AM +0.80% 55.7100 55.7400 205,266
F CL 1/21 55.1600 12/12/2019 - 54.8400 55.8900 39,701
F CL 2/21 55.0000 10:33 AM +0.53% 54.7800 55.6100 22,088
F CL 3/21 54.7000 12/10/2019 - 54.2500 54.9900 32,251
F CL 4/21 53.7400 11/27/2019 - 53.8700 54.9900 10,981
F CL 5/21 51.9800 10/29/2019 - 53.6400 54.8100 8,993
F CL 6/21 54.0800 11:21 AM +0.69% 54.0500 54.0800 62,400
F CL 7/21 52.9000 11/25/2019 - 53.1900 54.3400 11,727
F CL 8/21 57.7400 4/25/2019 - 52.9700 54.1000 6,583
F CL 9/21 52.8000 12/9/2019 - 52.7400 53.9100 12,685
F CL 10/21 49.5000 10/2/2019 - 52.5400 53.7500 6,233
F CL 11/21 56.1000 4/9/2019 - 52.4100 53.5700 4,818
F CL 12/21 52.9100 11:13 AM +0.55% 52.9000 52.9900 70,386
F CL 1/22 52.0400 12/11/2019 - 52.0800 53.2500 5,005
F CL 2/22 52.1500 11/25/2019 - 51.8800 53.0900 4,587
F CL 3/22 51.9500 12/12/2019 - 51.7100 52.9500 4,737
F CL 4/22 - - - 51.5500 52.8800 2,224
F CL 5/22 51.4000 11/15/2019 - 5.1700 551.6700 2,271
F CL 6/22 52.0400 11:20 AM 0.00% 51.0000 52.0400 26,320

Performance

1 Week  
+1.33%
1 Month  
+3.78%
3 Months  
+10.24%
YTD  
+20.35%
1 Year  
+7.39%
3 Years     -
5 Years     -
1W High / 1W Low: 58.0500 57.6500
1M High / 1M Low: 58.0500 54.2000
6M High / 6M Low: 58.5000 50.8500
High (YTD): 4/24/2019 62.4200
Low (YTD): 10/2/2019 50.8500
52W High: 4/24/2019 62.4200
52W Low: 12/21/2018 48.6300
Avg. price 1W:   57.8420
Avg. volume 1W:   32,967.2000
Avg. price 1M:   56.5600
Avg. volume 1M:   20,324.8095
Avg. price 6M:   54.6782
Avg. volume 6M:   10,147.2031
Avg. price 1Y:   56.0507
Avg. volume 1Y:   7,188.7500
Volatility 1M:   27.38%
Volatility 6M:   28.13%
Volatility 1Y:   27.71%
Volatility 3Y:   -