9/25/2020 3:44:15 PM Chg. -0.1600 Bid4:00:22 PM Ask4:01:31 PM Open High Low Previous Close
41.9100USD -0.38% 40.4300 41.8000 42.3300 42.3400 41.7500 42.0700

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 42.3300
High: 42.3400
Low: 41.7500
Previous Close: 42.0700
Price fixings: 68
Settlement Price(9/24/2020): 42.1400
Change Settlement: -0.55%(-0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/20 39.9300 4:01 PM -0.65% 39.9400 39.9500 360,410
F CL 12/20 40.2200 4:01 PM -0.54% 40.2000 40.2100 297,216
F CL 1/21 40.5400 4:01 PM -0.56% 40.5300 40.5500 137,366
F CL 2/21 40.9200 4:00 PM -0.46% 40.8700 40.9100 103,402
F CL 3/21 41.2000 4:00 PM -0.58% 41.1700 41.5500 145,245
F CL 4/21 41.5200 4:01 PM -0.55% 41.0100 41.5300 57,046
F CL 5/21 41.9100 3:44 PM -0.38% 40.4300 41.8000 44,937
F CL 6/21 42.0600 4:00 PM -0.40% 42.0100 42.0300 187,247
F CL 7/21 42.1600 3:47 PM -0.87% 39.0000 42.1800 41,168
F CL 8/21 42.4600 3:44 PM -0.56% 42.3400 64.6200 33,710
F CL 9/21 42.5300 3:35 PM -0.56% 42.0600 46.2000 56,720
F CL 10/21 42.5500 9/23/2020 - 42.2300 43.1100 30,955
F CL 11/21 42.7200 9/24/2020 - 42.3300 43.2100 27,138
F CL 12/21 42.9100 4:00 PM -0.46% 42.8600 42.8800 225,777
F CL 1/22 42.2700 9/15/2020 - 42.5400 43.4200 24,237
F CL 2/22 44.3800 9/18/2020 - 42.6300 43.5200 15,284
F CL 3/22 43.5600 9/16/2020 - 42.6800 43.6000 15,476
F CL 4/22 44.4900 9/17/2020 - 42.7600 43.6900 4,717
F CL 5/22 37.9900 4/20/2020 - 42.7500 43.7900 4,835
F CL 6/22 43.3200 3:50 PM -0.80% 43.3000 44.0000 43,918
F CL 7/22 39.0000 5/28/2020 - 43.0000 43.9300 3,703
F CL 8/22 44.8900 9/18/2020 - 43.0500 44.0100 3,977
F CL 9/22 45.6000 9/3/2020 - 43.1300 44.1200 7,466
F CL 10/22 38.8800 4/20/2020 - 43.3000 44.2300 6,109
F CL 11/22 46.5400 9/1/2020 - 43.4000 44.3100 5,021
F CL 12/22 43.9200 3:57 PM -0.63% 43.9200 43.9600 66,361
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,990
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514
F CL 4/23 40.4000 5/19/2020 - 42.0800 - 1,668

Performance

1 Week
  -2.33%
1 Month
  -7.13%
3 Months  
+3.81%
YTD
  -24.78%
1 Year
  -21.65%
3 Years     -
5 Years     -
1W High / 1W Low: 42.9100 41.4000
1M High / 1M Low: 45.1900 40.0100
6M High / 6M Low: 45.1900 30.7400
High (YTD): 1/9/2020 54.4800
Low (YTD): 4/28/2020 30.7400
52W High: 12/30/2019 55.7200
52W Low: 4/28/2020 30.7400
Avg. price 1W:   41.9520
Avg. volume 1W:   4,954
Avg. price 1M:   42.5877
Avg. volume 1M:   6,375.4545
Avg. price 6M:   39.3225
Avg. volume 6M:   3,511.2047
Avg. price 1Y:   40.3052
Avg. volume 1Y:   3,136.6968
Volatility 1M:   30.46%
Volatility 6M:   36.10%
Volatility 1Y:   37.67%
Volatility 3Y:   -