10/29/2019 3:53:41 PM Chg. - Bid7:13:29 PM Ask7:12:58 PM Open High Low Previous Close
51.9800USD - 52.2500 53.4100 51.9800 51.9800 51.9800 53.4900

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 51.9800
High: 51.9800
Low: 51.9800
Previous Close: 53.4900
Price fixings: 12
Settlement Price(11/11/2019): 52.6000
Change Settlement: -1.18%(-0.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.0400 7:29 PM +0.25% 57.0300 57.0400 280,384
F CL 1/20 57.0800 7:29 PM +0.25% 57.0800 57.0900 343,555
F CL 2/20 56.9800 7:29 PM +0.23% 56.9600 56.9700 161,416
F CL 3/20 56.7000 7:28 PM +0.21% 56.6700 56.7400 192,879
F CL 4/20 56.3900 7:29 PM +0.23% 56.0200 56.4000 89,684
F CL 5/20 56.0300 7:29 PM +0.29% 55.6600 56.0200 76,259
F CL 6/20 55.6200 7:29 PM +0.22% 55.6000 55.6200 188,574
F CL 7/20 55.2100 7:23 PM +0.27% 55.1900 55.4400 57,619
F CL 8/20 54.8100 7:23 PM +0.42% 54.4200 55.1400 42,181
F CL 9/20 54.4500 7:23 PM +0.26% 54.0600 54.4400 81,722
F CL 10/20 54.0400 7:04 PM +0.02% 53.7400 54.5000 45,226
F CL 11/20 53.8800 7:28 PM -0.02% 53.5000 54.2600 41,649
F CL 12/20 53.7000 7:28 PM +0.19% 53.6500 53.6900 185,322
F CL 1/21 53.3800 7:04 PM -0.04% 52.9700 54.0300 31,446
F CL 2/21 53.4000 3:02 PM +0.11% 52.7000 53.8800 18,418
F CL 3/21 51.0600 10/31/2019 - 52.5800 53.6200 29,514
F CL 4/21 52.8700 11/8/2019 - 52.3700 53.5500 9,081
F CL 5/21 51.9800 10/29/2019 - 52.2500 53.4100 7,754
F CL 6/21 52.7200 7:19 PM +0.25% 52.6700 52.7100 47,516
F CL 7/21 57.9000 4/25/2019 - 52.0100 53.1300 9,634
F CL 8/21 57.7400 4/25/2019 - 51.8800 53.0100 5,426
F CL 9/21 52.4600 11/6/2019 - 51.7600 52.9100 11,494
F CL 10/21 49.5000 10/2/2019 - 51.6600 52.8300 5,853
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 52.1400 7:20 PM +0.15% 52.0800 52.1400 65,809
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 - 51.0000 60.0100 2,132

Performance

1 Week     0.00%
1 Month
  -2.82%
3 Months
  -2.82%
YTD
  -14.84%
1 Year
  -14.84%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 51.9800 51.9800
6M High / 6M Low: 53.4900 51.9800
High (YTD): 4/25/2019 58.4500
Low (YTD): 10/29/2019 51.9800
52W High: 4/25/2019 58.4500
52W Low: 10/29/2019 51.9800
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   51.9800
Avg. volume 1M:   93
Avg. price 6M:   52.7350
Avg. volume 6M:   70
Avg. price 1Y:   55.5675
Avg. volume 1Y:   73.5000
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   10.40%
Volatility 3Y:   -