11/15/2019 2:46:29 PM Chg. - Open High Low Previous Close
51.4000USD - 51.4000 51.4000 51.4000 50.9500

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 51.4000
High: 51.4000
Low: 51.4000
Previous Close: 50.9500
Price fixings: 1
Settlement Price(11/18/2019): 51.3500
Change Settlement: +0.10%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.7500 8:07 AM -0.23% 56.7600 56.7700 67,327
F CL 1/20 56.8600 8:07 AM -0.19% 56.8500 56.8600 446,813
F CL 2/20 56.7100 8:07 AM -0.25% 56.7200 56.7300 180,379
F CL 3/20 56.3700 8:06 AM -0.21% 56.4000 56.4600 205,279
F CL 4/20 56.0000 8:05 AM -0.25% 55.6600 56.0800 98,030
F CL 5/20 55.7200 6:56 AM 0.00% 55.6400 56.0200 81,059
F CL 6/20 55.2200 8:06 AM -0.14% 55.2300 55.2500 197,077
F CL 7/20 54.8900 6:31 AM -0.04% 54.8000 54.8400 67,698
F CL 8/20 54.4800 11/18/2019 - 50.5600 54.9000 43,586
F CL 9/20 54.0900 7:59 AM +0.09% 54.0000 54.3800 85,975
F CL 10/20 53.7000 11/18/2019 - 53.3400 54.0600 50,410
F CL 11/20 53.2300 11/18/2019 - 53.0600 53.8200 42,878
F CL 12/20 53.2100 8:06 AM -0.09% 53.2200 53.2500 189,809
F CL 1/21 53.5900 11/18/2019 - 52.9400 53.5400 32,578
F CL 2/21 53.4000 11/12/2019 - 52.2500 53.4200 18,761
F CL 3/21 51.0600 10/31/2019 - 52.0800 53.1300 30,051
F CL 4/21 52.8700 11/8/2019 - 51.9000 53.0900 9,565
F CL 5/21 51.9800 10/29/2019 - 51.7800 52.9400 8,062
F CL 6/21 52.1900 8:06 AM -0.06% 51.8200 52.2400 51,044
F CL 7/21 57.9000 4/25/2019 - 51.5300 52.6600 9,854
F CL 8/21 57.7400 4/25/2019 - 51.3700 52.5300 5,735
F CL 9/21 52.4600 11/6/2019 - 51.2400 52.4300 11,782
F CL 10/21 49.5000 10/2/2019 - 51.1200 52.3600 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 51.5700 8:06 AM -0.15% 51.5700 51.7300 67,296
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week  
+0.88%
1 Month
  -14.77%
3 Months
  -14.77%
YTD
  -14.77%
1 Year
  -14.77%
3 Years     -
5 Years     -
1W High / 1W Low: 51.4000 51.4000
1M High / 1M Low: 51.4000 50.9500
6M High / 6M Low: 51.4000 50.9500
High (YTD): 11/15/2019 51.4000
Low (YTD): 11/11/2019 50.9500
52W High: 11/15/2019 51.4000
52W Low: 11/11/2019 50.9500
Avg. price 1W:   51.4000
Avg. volume 1W:   1
Avg. price 1M:   51.1750
Avg. volume 1M:   1
Avg. price 6M:   51.1750
Avg. volume 6M:   1
Avg. price 1Y:   51.1750
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -