4/20/2020 6:55:57 PM Chg. - Bid7:30:03 PM Ask7:29:41 PM Open High Low Previous Close
37.9900USD - 42.5100 43.5700 37.9900 37.9900 37.9900 43.5500

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 37.9900
High: 37.9900
Low: 37.9900
Previous Close: 43.5500
Price fixings: 1
Settlement Price(9/21/2020): 43.0400
Change Settlement: -11.73%(-5.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/20 39.3700 7:27 PM -0.56% 39.3900 39.4400 18,578
F CL 11/20 39.6400 7:30 PM -0.48% 39.6300 39.6400 366,912
F CL 12/20 39.9500 7:30 PM -0.47% 39.9400 39.9500 287,092
F CL 1/21 40.2700 7:30 PM -0.35% 40.2600 40.2800 141,305
F CL 2/21 40.5800 7:28 PM -0.61% 40.3400 40.8600 84,993
F CL 3/21 40.9400 7:30 PM -0.53% 40.9200 40.9500 135,082
F CL 4/21 41.2300 7:29 PM -0.65% 40.0000 44.0000 52,704
F CL 5/21 41.4700 7:27 PM -0.67% 41.5000 41.5700 51,330
F CL 6/21 41.7400 7:30 PM -0.36% 41.7300 41.7500 183,160
F CL 7/21 41.9000 7:28 PM -0.59% 41.8000 43.5000 41,057
F CL 8/21 41.7500 7:05 PM -1.39% 41.7500 64.6200 33,144
F CL 9/21 42.2000 6:38 PM -0.57% 40.8700 46.2000 54,013
F CL 10/21 42.3300 7:26 PM +0.02% 41.8500 42.7400 31,117
F CL 11/21 42.4400 7:26 PM -0.12% 41.9900 42.5600 26,500
F CL 12/21 42.6300 7:29 PM -0.28% 42.6400 42.6500 223,909
F CL 1/22 42.2700 9/15/2020 - 42.1900 43.0700 23,684
F CL 2/22 44.3800 9/18/2020 - 42.2400 43.1300 15,420
F CL 3/22 43.5600 9/16/2020 - 42.3200 43.2500 14,966
F CL 4/22 44.4900 9/17/2020 - 42.4100 43.3600 4,501
F CL 5/22 37.9900 4/20/2020 - 42.5100 43.5700 4,820
F CL 6/22 43.0000 7:18 PM -0.67% 42.5000 43.8500 43,370
F CL 7/22 39.0000 5/28/2020 - 42.7500 43.6900 3,631
F CL 8/22 44.8900 9/18/2020 - 42.8400 43.8000 3,971
F CL 9/22 45.6000 9/3/2020 - 42.9200 43.9200 7,463
F CL 10/22 38.8800 4/20/2020 - 43.0300 43.9700 6,019
F CL 11/22 46.5400 9/1/2020 - 43.1800 44.1000 4,886
F CL 12/22 43.7800 7:27 PM -0.43% 43.8200 43.8500 65,171
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,855
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -26.09%
1 Year
  -37.01%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 37.9900 37.9900
High (YTD): 3/11/2020 43.5500
Low (YTD): 4/20/2020 37.9900
52W High: 11/15/2019 51.4000
52W Low: 4/20/2020 37.9900
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   37.9900
Avg. volume 6M:   27
Avg. price 1Y:   45.9725
Avg. volume 1Y:   9
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   22.20%
Volatility 3Y:   -