11/12/2019 10:39:22 PM Chg. -0.0400 Bid10:53:13 PM Ask10:53:20 PM Open High Low Previous Close
55.4600USD -0.07% 55.4800 55.5000 55.3900 56.0000 55.1600 55.5000

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 55.3900
High: 56.0000
Low: 55.1600
Previous Close: 55.5000
Price fixings: 2,986
Settlement Price(11/12/2019): 55.4500
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.8000 10:53 PM -0.18% 56.7900 56.8000 280,384
F CL 1/20 56.8600 10:53 PM -0.14% 56.8500 56.8700 343,555
F CL 2/20 56.7300 10:50 PM -0.21% 56.7400 56.7600 161,416
F CL 3/20 56.4800 10:39 PM -0.18% 56.4200 56.6400 192,879
F CL 4/20 56.1900 10:36 PM -0.12% 56.1300 56.5800 89,684
F CL 5/20 55.8600 10:39 PM -0.02% 55.5200 55.9500 76,259
F CL 6/20 55.4600 10:39 PM -0.07% 55.4800 55.5000 188,574
F CL 7/20 55.0500 10:16 PM -0.02% 54.7400 55.4600 57,619
F CL 8/20 54.6400 8:46 PM +0.11% 54.3400 55.0600 42,181
F CL 9/20 54.3200 10:31 PM +0.02% 54.1200 54.7000 81,722
F CL 10/20 54.0200 8:46 PM -0.02% 53.6600 54.4200 45,226
F CL 11/20 53.7800 8:44 PM -0.20% 53.4200 54.1800 41,649
F CL 12/20 53.5400 10:39 PM -0.11% 53.5800 53.6100 185,322
F CL 1/21 53.8900 8:33 PM +0.92% 42.7000 55.0000 31,446
F CL 2/21 53.4000 3:02 PM +0.11% 52.4900 55.0000 18,418
F CL 3/21 51.0600 10/31/2019 - 52.4500 55.0000 29,514
F CL 4/21 52.8700 11/8/2019 - 52.1600 55.0000 9,081
F CL 5/21 51.9800 10/29/2019 - 52.0400 55.0000 7,754
F CL 6/21 52.6100 9:15 PM +0.04% 52.5900 53.1200 47,516
F CL 7/21 57.9000 4/25/2019 - 51.8100 55.0000 9,634
F CL 8/21 57.7400 4/25/2019 - 51.6700 55.0000 5,426
F CL 9/21 52.4600 11/6/2019 - 51.5500 55.0000 11,494
F CL 10/21 49.5000 10/2/2019 - 51.4500 55.0000 5,853
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 52.0000 10:51 PM -0.12% 51.7800 52.2900 65,809
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 - 51.0000 60.0100 2,132

Performance

1 Week
  -0.32%
1 Month  
+3.18%
3 Months  
+5.94%
YTD  
+12.06%
1 Year
  -8.10%
3 Years     -
5 Years     -
1W High / 1W Low: 55.6400 54.5400
1M High / 1M Low: 55.6400 52.0800
6M High / 6M Low: 60.5100 50.5400
High (YTD): 4/23/2019 62.1600
Low (YTD): 1/2/2019 50.3400
52W High: 4/23/2019 62.1600
52W Low: 12/24/2018 46.2200
Avg. price 1W:   55.3080
Avg. volume 1W:   48,498.2000
Avg. price 1M:   53.9824
Avg. volume 1M:   38,265.0476
Avg. price 6M:   54.3797
Avg. volume 6M:   28,302.9141
Avg. price 1Y:   55.3663
Avg. volume 1Y:   19,927.2937
Volatility 1M:   22.08%
Volatility 6M:   28.73%
Volatility 1Y:   29.27%
Volatility 3Y:   -