4/25/2019 10:29:58 AM Chg. - Bid9:37:48 PM Ask9:37:48 PM Open High Low Previous Close
57.9000USD - 52.5700 53.6900 57.9000 57.9000 57.9000 57.8500

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 57.9000
High: 57.9000
Low: 57.9000
Previous Close: 57.8500
Price fixings: 29
Settlement Price(11/21/2019): 53.2100
Change Settlement: +8.81%(+4.6900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/20 58.4700 9:40 PM +2.42% 58.4600 58.4700 456,331
F CL 2/20 58.2900 9:39 PM +2.37% 58.2800 58.3000 192,576
F CL 3/20 57.8800 9:39 PM +2.30% 57.8700 57.8900 207,605
F CL 4/20 57.4500 9:38 PM +2.26% 57.4200 57.4500 101,879
F CL 5/20 56.9800 9:34 PM +2.11% 56.8200 57.0500 86,879
F CL 6/20 56.4800 9:38 PM +2.04% 56.4800 56.5000 195,890
F CL 7/20 56.0600 9:18 PM +2.00% 55.8200 56.1800 70,419
F CL 8/20 55.7300 8:38 PM +2.14% 55.3800 55.6100 44,250
F CL 9/20 55.2100 9:18 PM +1.84% 54.9800 55.3300 86,782
F CL 10/20 54.8700 9:18 PM +1.80% 54.7500 54.9800 50,169
F CL 11/20 54.6500 8:24 PM +1.84% 54.3800 54.6000 44,658
F CL 12/20 54.3100 9:37 PM +1.67% 54.3100 54.3300 189,961
F CL 1/21 54.2300 8:29 PM +4.49% 53.5800 54.6300 33,644
F CL 2/21 53.4000 11/12/2019 - 53.3300 54.5000 20,003
F CL 3/21 51.0600 10/31/2019 - 53.1500 54.1900 29,954
F CL 4/21 52.8700 11/8/2019 - 52.9700 54.1400 9,859
F CL 5/21 51.9800 10/29/2019 - 52.8400 53.9900 8,621
F CL 6/21 53.2200 9:37 PM +1.47% 51.5500 53.2600 50,633
F CL 7/21 57.9000 4/25/2019 - 52.5700 53.6900 9,863
F CL 8/21 57.7400 4/25/2019 - 52.4100 53.5500 5,774
F CL 9/21 52.4600 11/6/2019 - 52.2700 53.4300 11,866
F CL 10/21 49.5000 10/2/2019 - 52.1500 53.3400 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 52.6000 9:21 PM +1.41% 52.5500 52.5800 67,259
F CL 1/22 52.5000 8/13/2019 - - - 4,677
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132
F CL 6/22 52.1200 9:21 PM +1.34% 50.7800 52.1200 20,310

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -4.96%
1 Year
  -4.96%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 4/25/2019 57.9000
Low (YTD): 3/13/2019 56.6100
52W High: 4/25/2019 57.9000
52W Low: 3/13/2019 56.6100
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   57.2660
Avg. volume 1Y:   66.8000
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   3.04%
Volatility 3Y:   -