5/28/2020 6:27:31 AM Chg. - Bid10:00:27 PM Ask10:00:27 PM Open High Low Previous Close
39.0000USD - 42.9700 43.9100 39.0000 39.0000 39.0000 36.3800

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 39.0000
High: 39.0000
Low: 39.0000
Previous Close: 36.3800
Price fixings: 1
Settlement Price(9/25/2020): 43.5800
Change Settlement: -10.51%(-4.5800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/20 40.0400 9/25/2020 - 40.0000 40.0800 360,410
F CL 12/20 40.3300 9/25/2020 - 40.2500 40.6400 297,216
F CL 1/21 40.6000 9/25/2020 - 39.8000 41.4400 137,366
F CL 2/21 40.9500 9/25/2020 - 38.2000 41.8000 103,402
F CL 3/21 41.2500 9/25/2020 - 40.9000 41.7800 145,245
F CL 4/21 41.5900 9/25/2020 - 40.5200 41.9800 57,046
F CL 5/21 41.9400 9/25/2020 - 40.4300 43.7000 44,937
F CL 6/21 42.0500 9/25/2020 - 41.8800 42.5000 187,247
F CL 7/21 42.3800 9/25/2020 - 39.0000 42.4500 41,168
F CL 8/21 42.4600 9/25/2020 - 42.4000 64.6200 33,710
F CL 9/21 42.6500 9/25/2020 - 40.8700 46.2000 56,720
F CL 10/21 42.8200 9/25/2020 - 31.0000 43.1700 30,955
F CL 11/21 42.9600 9/25/2020 - 40.7000 43.2600 27,138
F CL 12/21 42.8500 9/25/2020 - 42.7000 43.4000 225,777
F CL 1/22 42.2700 9/15/2020 - 41.6400 43.4500 24,237
F CL 2/22 44.3800 9/18/2020 - 33.6000 47.0000 15,284
F CL 3/22 43.5600 9/16/2020 - 33.6500 50.0000 15,476
F CL 4/22 44.4900 9/17/2020 - 42.7700 43.6900 4,717
F CL 5/22 37.9900 4/20/2020 - 20.0000 43.7800 4,835
F CL 6/22 43.3600 9/25/2020 - 43.1500 45.1100 43,918
F CL 7/22 39.0000 5/28/2020 - 42.9700 43.9100 3,703
F CL 8/22 44.8900 9/18/2020 - 43.0200 43.9800 3,977
F CL 9/22 45.6000 9/3/2020 - 43.0900 44.0900 7,466
F CL 10/22 38.8800 4/20/2020 - 43.2500 44.1900 6,109
F CL 11/22 46.5400 9/1/2020 - 43.3600 44.2700 5,021
F CL 12/22 43.8800 9/25/2020 - 43.7500 44.4500 66,361
F CL 1/23 45.9000 9/3/2020 - 40.1000 49.9900 2,990
F CL 2/23 45.3600 9/18/2020 - 43.6600 - 3,452
F CL 3/23 40.2300 5/19/2020 - 40.2300 - 3,514
F CL 4/23 40.4000 5/19/2020 - 42.0800 - 1,668

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -35.25%
1 Year
  -35.25%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 39.0000 36.3800
High (YTD): 1/6/2020 52.4200
Low (YTD): 5/12/2020 36.3800
52W High: 1/6/2020 52.4200
52W Low: 5/12/2020 36.3800
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   37.9133
Avg. volume 6M:   1.3333
Avg. price 1Y:   41.1383
Avg. volume 1Y:   2.1667
Volatility 1M:   -
Volatility 6M:   36.94%
Volatility 1Y:   39.27%
Volatility 3Y:   -