CL (June 2022)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/19/2019): 50.6600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.1500 6:16 PM +3.63% 56.9900 58.4800 21,431
F CL 1/20 57.2700 6:16 PM +3.66% 57.2600 57.2700 470,723
F CL 2/20 57.1400 6:16 PM +3.59% 57.1200 57.1300 182,558
F CL 3/20 56.8100 6:16 PM +3.57% 56.8100 56.8400 207,159
F CL 4/20 56.4200 6:14 PM +3.48% 56.3000 56.4700 99,230
F CL 5/20 56.0200 6:14 PM +3.36% 55.8600 56.0600 84,035
F CL 6/20 55.6200 6:16 PM +3.34% 55.6100 55.6300 196,639
F CL 7/20 55.0400 6:10 PM +2.82% 55.0200 55.2100 68,905
F CL 8/20 54.6700 5:56 PM +2.82% 54.6200 54.9400 43,842
F CL 9/20 54.2600 6:01 PM +2.53% 54.3700 54.5100 86,554
F CL 10/20 53.9400 5:26 PM +2.04% 53.9400 54.3000 50,231
F CL 11/20 53.7000 5:28 PM +2.70% 53.7000 54.0600 44,808
F CL 12/20 53.6100 6:15 PM +2.90% 53.6500 53.6700 191,131
F CL 1/21 51.9000 11/19/2019 - 52.8600 53.9200 33,548
F CL 2/21 53.4000 11/12/2019 - 52.5700 53.7600 19,876
F CL 3/21 51.0600 10/31/2019 - 52.5300 53.5900 29,896
F CL 4/21 52.8700 11/8/2019 - 52.2400 53.4300 9,615
F CL 5/21 51.9800 10/29/2019 - 52.1200 53.2900 8,682
F CL 6/21 52.5800 6:13 PM +2.62% 52.6200 52.6700 50,760
F CL 7/21 57.9000 4/25/2019 - 51.8800 52.9900 9,862
F CL 8/21 57.7400 4/25/2019 - 51.7300 52.8600 5,747
F CL 9/21 52.4600 11/6/2019 - 51.6100 52.7500 11,846
F CL 10/21 49.5000 10/2/2019 - 51.5000 52.6700 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 52.0100 6:14 PM +2.38% 51.9800 52.0500 66,289
F CL 1/22 52.5000 8/13/2019 - - - 4,680
F CL 2/22 - - - - - 4,271
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -