9/3/2019 3:04:14 PM Chg. - Open High Low Previous Close
50.0600USD - 50.0600 50.0600 50.0600 -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 50.0600
High: 50.0600
Low: 50.0600
Previous Close: -
Price fixings: 1
Settlement Price(11/15/2019): 51.5900
Change Settlement: -2.97%(-1.5300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.9300 11/15/2019 - 57.8700 57.8700 121,005
F CL 1/20 58.0200 11/15/2019 - 57.9700 57.9700 443,790
F CL 2/20 57.8500 11/15/2019 - 57.6500 57.8800 178,502
F CL 3/20 57.5000 11/15/2019 - 57.1000 57.5000 203,865
F CL 4/20 57.0800 11/15/2019 - 53.7000 57.5000 96,837
F CL 5/20 56.6300 11/15/2019 - 54.9500 58.0000 81,016
F CL 6/20 56.2200 11/15/2019 - 55.7200 56.3400 197,086
F CL 7/20 55.7300 11/15/2019 - 54.2200 56.2200 67,598
F CL 8/20 55.2500 11/15/2019 - 50.5600 55.6600 43,340
F CL 9/20 54.8200 11/15/2019 - 54.0000 55.1600 85,868
F CL 10/20 54.4600 11/15/2019 - 52.0000 55.0000 49,774
F CL 11/20 54.1800 11/15/2019 - 48.0000 55.0000 42,763
F CL 12/20 53.9800 11/15/2019 - 53.3900 54.5000 188,977
F CL 1/21 53.6900 11/15/2019 - 42.7000 55.0000 32,494
F CL 2/21 53.4000 11/12/2019 - 52.9300 55.0000 18,799
F CL 3/21 51.0600 10/31/2019 - 52.7700 55.0000 30,073
F CL 4/21 52.8700 11/8/2019 - 52.5600 55.0000 9,503
F CL 5/21 51.9800 10/29/2019 - 52.4300 55.0000 8,033
F CL 6/21 52.8400 11/15/2019 - 50.3000 55.0000 50,814
F CL 7/21 57.9000 4/25/2019 - 52.1500 55.0000 9,850
F CL 8/21 57.7400 4/25/2019 - 51.9900 55.0000 5,726
F CL 9/21 52.4600 11/6/2019 - 51.8700 55.0000 11,782
F CL 10/21 49.5000 10/2/2019 - 51.7500 55.0000 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,340
F CL 12/21 52.2200 11/15/2019 - 52.0000 52.3000 67,249
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 51.4000 11/15/2019 - 51.0000 51.4000 2,132

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -15.79%
YTD
  -15.79%
1 Year
  -15.79%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 50.0600 50.0600
High (YTD): 9/3/2019 50.0600
Low (YTD): 9/3/2019 50.0600
52W High: 9/3/2019 50.0600
52W Low: 9/3/2019 50.0600
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   50.0600
Avg. volume 6M:   2
Avg. price 1Y:   50.0600
Avg. volume 1Y:   2
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -