WTI (CL July 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-25 12:47:39 PM | Chg. +0.0700 | Bid12:48:25 PM | Ask12:48:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.1800USD | +0.09% | 82.1700 | 82.1900 | 82.0900 | 82.5200 | 81.8600 | 82.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 82.0900 |
|---|---|
| High: | 82.5200 |
| Low: | 81.8600 |
| Previous Close: | 82.1100 |
| Trades: | 3,109 |
| Settlement Price(2024-04-24): | 82.0900 |
| Change Settlement: | +0.11%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 82.9000 | 12:47 PM | +0.07% | 82.9000 | 82.9100 | 395,025 | |
| F CL 7/24 | 82.1800 | 12:47 PM | +0.09% | 82.1700 | 82.1900 | 233,274 | |
| F CL 8/24 | 81.4300 | 12:46 PM | +0.10% | 81.4400 | 81.4600 | 117,399 | |
| F CL 9/24 | 80.6700 | 12:46 PM | +0.10% | 80.6700 | 80.7700 | 130,923 | |
| F CL 10/24 | 79.9200 | 12:46 PM | +0.15% | 79.9200 | 79.9500 | 75,792 | |
| F CL 11/24 | 79.2200 | 12:46 PM | +0.14% | 78.7800 | 79.2800 | 51,630 | |
| F CL 12/24 | 78.5400 | 12:46 PM | +0.15% | 78.5600 | 78.5800 | 184,562 | |
| F CL 1/25 | 77.9300 | 12:40 PM | +0.17% | 77.9000 | 77.9400 | 41,465 | |
| F CL 2/25 | 77.2300 | 12:08 PM | +0.08% | 76.7600 | 77.6400 | 31,282 | |
| F CL 3/25 | 76.7300 | 12:46 PM | +0.17% | 76.7400 | 77.0000 | 43,967 | |
| F CL 4/25 | 76.1400 | 2024-04-24 | +0.11% | 75.7600 | 76.6400 | 25,983 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 75.2800 | 76.2100 | 22,984 | |
| F CL 6/25 | 75.3100 | 12:46 PM | +0.19% | 75.3200 | 75.3500 | 96,233 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.4200 | 75.2400 | 21,478 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 73.9500 | 74.8400 | 14,361 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 73.8100 | 74.2900 | 20,465 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.2400 | 74.0700 | 10,678 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 72.8700 | 73.8100 | 14,200 | |
| F CL 12/25 | 73.0500 | 12:47 PM | +0.23% | 73.0500 | 73.0700 | 96,204 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.1900 | 73.2400 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.7800 | 72.8600 | 4,491 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.8100 | 72.2900 | 10,089 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.1200 | 72.3100 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.9400 | 71.9000 | 2,050 | |
| F CL 6/26 | 71.1400 | 12:13 PM | +0.24% | 70.9200 | 71.3500 | 26,154 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.3600 | 71.3300 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.0100 | 71.0800 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.0100 | 70.5900 | 8,302 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.4600 | 70.5800 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.3100 | 70.3200 | 2,042 |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | +1.65% | ||
| 3 Months | +8.02% | ||
| YTD | +14.62% | ||
| 1 Year | +11.05% | ||
| 3 Years | +80.10% | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.5900 | 81.3000 |
|---|---|---|
| 1M High / 1M Low: | 85.1700 | 80.0900 |
| 6M High / 6M Low: | 85.1700 | 69.8000 |
| High (YTD): | 2024-04-04 | 85.1700 |
| Low (YTD): | 2024-01-02 | 71.0300 |
| 52W High: | 2024-04-04 | 85.1700 |
| 52W Low: | 2023-05-30 | 66.5600 |
| Avg. price 1W: | 81.7740 | |
| Avg. volume 1W: | 147,036 | |
| Avg. price 1M: | 82.9077 | |
| Avg. volume 1M: | 105,845.2273 | |
| Avg. price 6M: | 76.5541 | |
| Avg. volume 6M: | 36,827.2813 | |
| Avg. price 1Y: | 75.8031 | |
| Avg. volume 1Y: | 21,140.3277 | |
| Volatility 1M: | 16.23% | |
| Volatility 6M: | 22.64% | |
| Volatility 1Y: | 21.24% | |
| Volatility 3Y: | 24.07% |
