11/12/2019 8:46:37 PM Chg. - Bid10:00:04 AM Ask9:59:59 AM Open High Low Previous Close
54.6400USD - 54.0200 54.7400 54.5500 55.1400 54.5500 54.5800

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 54.5500
High: 55.1400
Low: 54.5500
Previous Close: 54.5800
Price fixings: 80
Settlement Price(11/12/2019): 54.6600
Change Settlement: -0.04%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.4700 10:00 AM -0.55% 56.4700 56.4800 223,814
F CL 1/20 56.5300 10:00 AM -0.56% 56.5200 56.5300 385,191
F CL 2/20 56.4100 10:00 AM -0.58% 56.4100 56.4300 163,603
F CL 3/20 56.1800 9:59 AM -0.51% 56.1300 56.2000 195,823
F CL 4/20 55.8900 9:44 AM -0.55% 55.5000 56.1200 88,320
F CL 5/20 55.5200 9:57 AM -0.61% 55.1800 55.9000 77,066
F CL 6/20 55.1300 9:59 AM -0.65% 55.1500 55.1700 192,564
F CL 7/20 54.9200 9:39 AM -0.24% 54.3800 55.1400 60,733
F CL 8/20 54.6400 11/12/2019 - 54.0200 54.7400 43,544
F CL 9/20 54.1700 6:32 AM -0.28% 53.6600 54.3800 83,280
F CL 10/20 53.9200 12:55 AM -0.19% 53.3400 54.1000 46,001
F CL 11/20 53.6900 6:36 AM -0.17% 53.1000 53.8600 40,950
F CL 12/20 53.2700 9:59 AM -0.58% 53.2800 53.3000 186,541
F CL 1/21 53.8900 11/12/2019 - 52.5700 53.6200 31,651
F CL 2/21 53.4000 11/12/2019 - 52.3500 53.5200 18,475
F CL 3/21 51.0600 10/31/2019 - 52.1800 53.2200 29,516
F CL 4/21 52.8700 11/8/2019 - 52.0200 53.1900 9,250
F CL 5/21 51.9800 10/29/2019 - 51.9100 53.0500 7,809
F CL 6/21 52.4200 7:04 AM -0.36% 52.3200 52.3500 48,595
F CL 7/21 57.9000 4/25/2019 - 51.6800 52.8100 9,634
F CL 8/21 57.7400 4/25/2019 - 51.5300 52.6900 5,676
F CL 9/21 52.4600 11/6/2019 - 51.4100 52.6000 11,500
F CL 10/21 49.5000 10/2/2019 - 51.3100 52.5200 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 51.8000 9:43 AM -0.38% 51.7200 51.8200 65,799
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 - 51.0000 60.0100 2,132

Performance

1 Week  
+1.66%
1 Month  
+2.80%
3 Months  
+0.76%
YTD
  -11.08%
1 Year
  -11.08%
3 Years     -
5 Years     -
1W High / 1W Low: 54.7800 53.7500
1M High / 1M Low: 54.7800 51.5500
6M High / 6M Low: 60.0500 49.8200
High (YTD): 4/23/2019 61.0300
Low (YTD): 8/7/2019 49.8200
52W High: 4/23/2019 61.0300
52W Low: 8/7/2019 49.8200
Avg. price 1W:   54.4100
Avg. volume 1W:   5,644
Avg. price 1M:   53.3809
Avg. volume 1M:   3,682.8636
Avg. price 6M:   53.3983
Avg. volume 6M:   2,361.9417
Avg. price 1Y:   54.2044
Avg. volume 1Y:   2,159.1488
Volatility 1M:   19.60%
Volatility 6M:   30.25%
Volatility 1Y:   26.20%
Volatility 3Y:   -