10/9/2020 5:49:48 PM Chg. -1.0200 Bid7:04:01 AM Ask7:04:01 AM Open High Low Previous Close
43.8700USD -2.27% 41.2300 42.1800 43.8700 43.8700 43.8700 44.8900

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 43.8700
High: 43.8700
Low: 43.8700
Previous Close: 44.8900
Price fixings: 90
Settlement Price(10/27/2020): 42.1900
Change Settlement: +3.98%(+1.6800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/20 38.8100 7:06 AM -0.31% 38.8100 38.8200 396,015
F CL 1/21 39.1100 7:05 AM -0.33% 39.1200 39.1400 235,045
F CL 2/21 39.4500 7:03 AM -0.28% 39.4500 39.4600 129,912
F CL 3/21 39.7000 6:36 AM -0.50% 39.7000 39.7800 148,225
F CL 4/21 39.9900 6:54 AM -0.50% 39.7600 40.5500 61,661
F CL 5/21 40.2300 5:58 AM -0.57% 40.2800 43.3100 51,619
F CL 6/21 40.5200 7:03 AM -0.27% 40.5000 40.5300 206,326
F CL 7/21 40.6200 6:39 AM -0.59% 40.4700 41.1700 45,465
F CL 8/21 40.8400 7:03 AM -0.51% 40.3000 41.3500 38,789
F CL 9/21 40.9400 7:03 AM -1.23% 39.5100 40.9700 61,647
F CL 10/21 41.0000 6:54 AM -1.35% 41.0000 53.0000 28,029
F CL 11/21 41.1000 10/27/2020 -1.30% 40.9000 41.3200 30,970
F CL 12/21 41.2200 7:03 AM -0.24% 41.2100 41.2400 230,247
F CL 1/22 40.5600 10/26/2020 -5.12% 40.7500 41.6300 30,143
F CL 2/22 43.1300 10/19/2020 +0.72% 40.8200 41.7200 14,913
F CL 3/22 41.1200 10/27/2020 -4.86% 40.8600 41.8000 18,811
F CL 4/22 42.9500 10/12/2020 -1.92% 40.9200 41.8800 5,600
F CL 5/22 37.9900 4/20/2020 -12.77% 40.9700 42.0300 5,833
F CL 6/22 41.5400 6:15 AM -0.57% 41.6300 41.6700 50,505
F CL 7/22 43.9400 10/9/2020 +5.88% 41.1600 42.0900 4,652
F CL 8/22 43.8700 10/9/2020 -2.27% 41.2300 42.1800 4,495
F CL 9/22 43.3100 10/7/2020 -0.30% 41.2900 42.2800 9,594
F CL 10/22 38.8800 4/20/2020 -12.92% 41.3800 42.3100 6,761
F CL 11/22 42.3000 10/27/2020 +1.34% 41.4900 42.4900 5,744
F CL 12/22 42.1200 7:05 AM -0.17% 42.1000 42.1400 84,246
F CL 1/23 45.9000 9/3/2020 +15.10% 40.1000 49.9900 3,345
F CL 2/23 45.3600 9/18/2020 +3.89% 43.6600 - 3,789
F CL 3/23 42.8500 10/23/2020 -3.27% 40.2300 42.8500 3,957
F CL 4/23 40.4000 5/19/2020 -18.83% 41.0800 - 2,020
F CL 5/23 42.6000 6/19/2020 +5.06% 40.5500 - 1,712

Performance

1 Week     0.00%
1 Month
  -2.27%
3 Months  
+2.26%
YTD
  -27.11%
1 Year
  -27.11%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 43.8700 43.8700
6M High / 6M Low: 46.5000 39.2400
High (YTD): 8/25/2020 46.5000
Low (YTD): 4/21/2020 36.0000
52W High: 8/25/2020 46.5000
52W Low: 4/21/2020 36.0000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   43.8700
Avg. volume 1M:   361
Avg. price 6M:   43.2313
Avg. volume 6M:   54.1250
Avg. price 1Y:   42.2364
Avg. volume 1Y:   40.9091
Volatility 1M:   -
Volatility 6M:   21.69%
Volatility 1Y:   29.36%
Volatility 3Y:   -