CL (July 2022)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/12/2019): 51.5200
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 56.6300 3:19 AM -0.26% 56.6300 56.6400 223,814
F CL 1/20 56.6700 3:19 AM -0.32% 56.6800 56.6900 385,191
F CL 2/20 56.5800 3:18 AM -0.28% 56.5800 56.6000 163,603
F CL 3/20 56.4000 2:44 AM -0.12% 56.2000 56.8000 195,823
F CL 4/20 56.1800 12:05 AM -0.04% 55.9600 57.2000 88,320
F CL 5/20 55.7200 1:46 AM -0.25% 55.5200 58.0000 77,066
F CL 6/20 55.3600 3:03 AM -0.23% 55.3400 55.3600 192,564
F CL 7/20 55.0500 11/12/2019 -0.02% 54.2200 55.7700 60,733
F CL 8/20 54.6400 11/12/2019 +0.11% 50.5600 55.4100 43,544
F CL 9/20 54.3200 11/12/2019 +0.02% 53.2400 55.0000 83,280
F CL 10/20 53.9200 12:55 AM -0.19% 52.0000 55.0000 46,001
F CL 11/20 53.7800 11/12/2019 -0.20% 52.5000 55.0000 40,950
F CL 12/20 53.4900 2:23 AM -0.17% 53.4500 53.4700 186,541
F CL 1/21 53.8900 11/12/2019 +0.92% 52.7200 53.7800 31,651
F CL 2/21 53.4000 11/12/2019 +0.11% 52.4800 53.6700 18,475
F CL 3/21 51.0600 10/31/2019 - 52.3500 53.3900 29,516
F CL 4/21 52.8700 11/8/2019 - 52.1500 53.3400 9,250
F CL 5/21 51.9800 10/29/2019 - 52.0200 53.2000 7,809
F CL 6/21 52.6100 11/12/2019 +0.04% 52.4700 52.5000 48,595
F CL 7/21 57.9000 4/25/2019 - 51.7700 52.9500 9,634
F CL 8/21 57.7400 4/25/2019 - 51.6200 52.8300 5,676
F CL 9/21 52.4600 11/6/2019 - 51.5000 52.7400 11,500
F CL 10/21 49.5000 10/2/2019 - 51.3900 52.6600 6,103
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 52.0000 11/12/2019 -0.12% 51.8600 51.9300 65,799
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 -13.94% 51.0000 60.0100 2,132

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -