CL (July 2023)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/11/2019): 51.4000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/19 57.1500 11:13 AM +0.44% 57.1500 57.1600 280,522
F CL 1/20 57.2000 11:13 AM +0.46% 57.1900 57.2100 343,560
F CL 2/20 57.0800 11:13 AM +0.40% 57.0700 57.0900 161,425
F CL 3/20 56.7500 11:12 AM +0.30% 56.7400 56.8800 192,977
F CL 4/20 56.4100 11:12 AM +0.27% 56.4400 56.8200 89,695
F CL 5/20 56.0200 11:12 AM +0.27% 55.7000 56.4200 76,259
F CL 6/20 55.6000 11:12 AM +0.18% 55.6400 55.6600 188,574
F CL 7/20 55.1800 11:12 AM +0.22% 54.8600 55.3400 57,619
F CL 8/20 54.7500 10:35 AM +0.31% 54.4600 55.1800 42,184
F CL 9/20 54.4100 7:12 AM +0.18% 54.0600 54.8200 81,722
F CL 10/20 53.9900 12:01 AM -0.07% 53.7800 54.5000 45,227
F CL 11/20 53.6200 10:41 AM -0.50% 53.5400 54.3000 41,649
F CL 12/20 53.6400 11:11 AM +0.07% 53.6900 53.7300 185,322
F CL 1/21 53.4000 11/8/2019 - 52.9100 53.9600 31,446
F CL 2/21 53.3400 11/11/2019 - 52.6100 53.8000 18,418
F CL 3/21 51.0600 10/31/2019 - 52.5800 53.6200 29,514
F CL 4/21 52.8700 11/8/2019 - 52.2800 53.4800 9,081
F CL 5/21 51.9800 10/29/2019 - 52.1600 53.3500 7,754
F CL 6/21 52.5200 10:40 AM -0.13% 50.3000 52.7400 47,516
F CL 7/21 57.9000 4/25/2019 - 51.9300 53.0800 9,634
F CL 8/21 57.7400 4/25/2019 - 51.7800 52.9700 5,426
F CL 9/21 52.4600 11/6/2019 - 51.6600 52.8700 11,494
F CL 10/21 49.5000 10/2/2019 - 51.5500 52.8000 5,853
F CL 11/21 56.1000 4/9/2019 - 49.0900 55.0000 4,391
F CL 12/21 51.9700 10:40 AM -0.17% 52.0400 52.2200 65,809
F CL 1/22 52.5000 8/13/2019 - - - 4,673
F CL 2/22 - - - - - 4,223
F CL 3/22 - - - 55.4500 - 4,808
F CL 4/22 - - - - - 1,607
F CL 5/22 50.9500 11/11/2019 - 51.0000 60.0100 2,132

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -