CL (September 2022)/  NYMEX ETH

10/7/2020 1:35:45 PM Chg. -0.1300 Bid3:56:11 PM Ask3:58:43 PM Open High Low Previous Close
43.3100USD -0.30% 41.4400 42.4400 43.3100 43.3100 43.3100 43.4400

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 43.3100
High: 43.3100
Low: 43.3100
Previous Close: 43.4400
Price fixings: 3
Settlement Price(10/26/2020): 41.6100
Change Settlement: +4.09%(+1.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/20 38.9900 4:01 PM +1.01% 38.9900 39.0000 407,185
F CL 1/21 39.3100 4:01 PM +1.00% 39.3000 39.3100 229,777
F CL 2/21 39.6200 4:01 PM +0.94% 39.6200 39.6400 128,263
F CL 3/21 39.9300 4:01 PM +0.91% 39.9300 39.9500 149,843
F CL 4/21 40.2200 3:56 PM +1.03% 39.9200 40.5600 61,251
F CL 5/21 40.4100 3:49 PM +0.92% 40.0800 40.4800 51,445
F CL 6/21 40.6500 4:00 PM +0.94% 40.6600 40.6700 207,036
F CL 7/21 40.8300 3:56 PM +1.01% 40.5600 40.8600 44,662
F CL 8/21 40.9800 3:56 PM +0.99% 40.7200 41.1000 38,676
F CL 9/21 41.0200 3:47 PM +0.79% 41.0800 41.1800 62,068
F CL 10/21 41.1000 3:36 PM +0.74% 40.8800 41.5200 27,696
F CL 11/21 41.1300 3:22 PM +0.61% 40.8800 41.6800 30,865
F CL 12/21 41.3400 4:00 PM +0.88% 41.3500 41.3700 229,271
F CL 1/22 40.5600 10/26/2020 -5.12% 40.9000 41.7700 30,207
F CL 2/22 43.1300 10/19/2020 +0.72% 40.9400 41.8200 14,852
F CL 3/22 41.1200 2:05 AM -4.86% 41.1300 41.9200 18,947
F CL 4/22 42.9500 10/12/2020 -1.92% 41.0800 42.0000 5,613
F CL 5/22 37.9900 4/20/2020 -12.77% 41.1500 42.1900 5,749
F CL 6/22 41.7900 3:56 PM +0.94% 41.7700 41.8300 50,429
F CL 7/22 43.9400 10/9/2020 +5.88% 41.3100 42.2500 4,650
F CL 8/22 43.8700 10/9/2020 -2.27% 41.3800 42.3400 4,448
F CL 9/22 43.3100 10/7/2020 -0.30% 41.4400 42.4400 9,593
F CL 10/22 38.8800 4/20/2020 -12.92% 41.5200 42.4700 6,761
F CL 11/22 41.9000 3:36 PM +0.38% 41.6600 42.6400 5,702
F CL 12/22 42.2600 4:00 PM +0.98% 42.2500 42.2800 83,616
F CL 1/23 45.9000 9/3/2020 +15.10% 40.1000 49.9900 3,345
F CL 2/23 45.3600 9/18/2020 +3.89% 43.6600 - 3,789
F CL 3/23 42.8500 10/23/2020 -3.27% 40.2300 42.8500 3,957
F CL 4/23 40.4000 5/19/2020 -18.83% 41.0800 - 2,020
F CL 5/23 42.6000 6/19/2020 +5.06% 40.5500 - 1,712

Performance

1 Week     0.00%
1 Month
  -5.02%
3 Months  
+11.88%
YTD
  -11.99%
1 Year
  -11.99%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 43.9300 43.3100
6M High / 6M Low: 46.3000 43.3100
High (YTD): 2/7/2020 50.8600
Low (YTD): 4/20/2020 38.7100
52W High: 2/7/2020 50.8600
52W Low: 4/20/2020 38.7100
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   43.5600
Avg. volume 1M:   274
Avg. price 6M:   44.9213
Avg. volume 6M:   623
Avg. price 1Y:   44.7208
Avg. volume 1Y:   388.5385
Volatility 1M:   4.88%
Volatility 6M:   10.72%
Volatility 1Y:   30.23%
Volatility 3Y:   -