WTI (CL September 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-25): | 67.7100 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.7500 | 9:33 PM | +1.10% | 83.7500 | 83.7600 | 394,758 | |
| F CL 7/24 | 82.9400 | 9:34 PM | +1.01% | 82.9400 | 82.9600 | 233,153 | |
| F CL 8/24 | 82.1400 | 9:34 PM | +0.97% | 82.1300 | 82.1500 | 117,399 | |
| F CL 9/24 | 81.2800 | 9:31 PM | +0.86% | 81.2900 | 81.3100 | 130,762 | |
| F CL 10/24 | 80.4600 | 9:31 PM | +0.83% | 80.4800 | 80.5000 | 75,792 | |
| F CL 11/24 | 79.7100 | 9:33 PM | +0.76% | 79.7100 | 79.7800 | 51,630 | |
| F CL 12/24 | 79.0200 | 9:34 PM | +0.77% | 79.0200 | 79.0300 | 184,562 | |
| F CL 1/25 | 78.2900 | 9:15 PM | +0.63% | 78.1000 | 78.3700 | 41,465 | |
| F CL 2/25 | 77.6300 | 9:16 PM | +0.60% | 77.1600 | 78.0300 | 31,282 | |
| F CL 3/25 | 77.0400 | 9:09 PM | +0.57% | 76.5600 | 77.4400 | 43,967 | |
| F CL 4/25 | 76.4300 | 8:27 PM | +0.38% | 76.1600 | 77.0400 | 25,983 | |
| F CL 5/25 | 75.5000 | 7:21 PM | +1.14% | 75.6100 | 76.5400 | 22,984 | |
| F CL 6/25 | 75.6300 | 9:32 PM | +0.61% | 75.6300 | 75.6500 | 96,233 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.6800 | 75.5000 | 21,478 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 74.2300 | 75.1300 | 14,361 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.1100 | 74.5900 | 20,465 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.4400 | 74.2700 | 10,678 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.1200 | 74.0600 | 14,200 | |
| F CL 12/25 | 73.3000 | 9:33 PM | +0.58% | 73.2900 | 73.3100 | 96,204 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.4300 | 73.4600 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.0100 | 73.0800 | 4,491 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.0100 | 72.4900 | 10,089 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.3200 | 72.5000 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.1300 | 72.0800 | 2,050 | |
| F CL 6/26 | 71.3500 | 9:26 PM | +0.54% | 71.3000 | 71.5000 | 26,154 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.5200 | 71.4900 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.1700 | 71.2300 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.2100 | 70.6900 | 8,302 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.6000 | 70.7100 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.4300 | 70.4300 | 2,042 |
Performance
| 1 Week | +0.60% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 67.5300 | 66.8900 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.1480 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
