CONF Future (CONF March 2019)/  CH0002741988  /  EUREX

2/22/2019 4:59:47 PM Chg. +0.34 Bid5:02:57 PM Ask5:00:00 PM Open High Low Previous Close
159.29CHF +0.21% 159.12 159.30 159.10 159.32 159.02 158.95

Master data

WKN: 969242
Ticker: CONF
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 159.10
High: 159.32
Low: 159.02
Previous Close: 158.95
Price fixings: 35
Settlement Price(2/22/2019): 159.30
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CONF 3/19 159.29 2/22/2019 +0.21% 159.12 159.30 3,647
F CONF 6/19 157.15 2/22/2019 +0.27% 156.90 - 23
F CONF 9/19 - - - - - -

Performance

1 Week  
+0.13%
1 Month  
+1.16%
3 Months     -
YTD  
+1.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 159.09 158.93
1M High / 1M Low: 159.14 157.47
6M High / 6M Low: - -
High (YTD): 2/8/2019 159.14
Low (YTD): 1/21/2019 157.19
52W High: - -
52W Low: - -
Avg. price 1W:   159.01
Avg. volume 1W:   73
Avg. price 1M:   158.40
Avg. volume 1M:   105
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -