CONF Future (CONF June 2018)/  CH0002741988  /  EUREX

4/20/2018 4:59:01 PM Chg. -0.36 Bid5:02:32 PM Ask5:00:01 PM Open High Low Previous Close
158.64CHF -0.23% 158.60 158.68 158.91 159.04 158.64 159.00

Master data

WKN: 969242
Ticker: CONF
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2018

Quote data

Open: 158.91
High: 159.04
Low: 158.64
Previous Close: 159.00
Price fixings: 122
Settlement Price(4/20/2018): 158.67
Change Settlement: -0.02%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CONF 6/18 158.64 4/20/2018 -0.23% 158.60 158.68 3,698
F CONF 9/18 - - - 155.06 157.56 -
F CONF 12/18 - - - - - -

Performance

1 Week
  -0.73%
1 Month
  -0.19%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 159.86 158.64
1M High / 1M Low: 160.11 158.64
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   159.42
Avg. volume 1W:   257.20
Avg. price 1M:   159.50
Avg. volume 1M:   174.40
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.61%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -