CONF Future (CONF June 2021)/  DE000C5RQD52  /  EUREX

5/7/2021 4:55:17 PM Chg. +0.21 Bid5:00:00 PM Ask5:02:40 PM Open High Low Previous Close
163.94CHF +0.13% 163.81 163.98 163.65 164.17 163.60 163.73

Master data

WKN: 969242
Ticker: CONF
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/24/2021

Quote data

Open: 163.65
High: 164.17
Low: 163.60
Previous Close: 163.73
Trades: 44
Settlement Price(5/7/2021): 163.87
Change Settlement: +0.04%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CONF 6/21 163.94 5/7/2021 +0.13% 163.81 163.98 1,113
F CONF 9/21 - - - - 166.61 -
F CONF 12/21 - - - - - -

Performance

1 Week  
+0.26%
1 Month
  -0.36%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 163.94 163.71
1M High / 1M Low: 164.54 163.52
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   163.78
Avg. volume 1W:   79
Avg. price 1M:   164.07
Avg. volume 1M:   62.05
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.95%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -