Cotton (CT October 2020)/  XC000A0AEZK8  /  ICE US

2/18/2020 12:00:00 AM Chg. -0.82 Open High Low Previous Close
69.50USX -1.17% 69.50 69.50 69.50 70.32

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 69.50
High: 69.50
Low: 69.50
Previous Close: 70.32
Price fixings: -
Settlement Price(2/18/2020): 69.74
Change Settlement: -0.34%(-0.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/20 68.00 2/18/2020 +0.80% - - 18,895
F CT 5/20 69.00 2/18/2020 +1.02% - - 106,410
F CT 7/20 69.82 2/18/2020 +0.82% - - 42,691
F CT 10/20 69.50 2/18/2020 -1.17% - - 35
F CT 12/20 69.55 2/18/2020 +0.87% - - 36,171
F CT 3/21 70.18 2/18/2020 +0.70% - - 5,628
F CT 5/21 70.44 2/18/2020 +0.84% - - 373
F CT 7/21 70.38 2/18/2020 +0.98% - - 1,118
F CT 10/21 - - - - - -
F CT 12/21 66.70 2/14/2020 - - - 541
F CT 3/22 67.00 2/14/2020 - 67.50 67.50 2
F CT 5/22 - - - - - -

Performance

1 Week
  -1.17%
1 Month
  -4.35%
3 Months  
+0.17%
YTD
  -3.36%
1 Year
  -8.08%
3 Years     -
5 Years     -
1W High / 1W Low: 70.32 69.50
1M High / 1M Low: 72.00 68.31
6M High / 6M Low: 72.78 66.86
High (YTD): 1/15/2020 72.78
Low (YTD): 1/27/2020 68.31
52W High: 1/15/2020 72.78
52W Low: 12/3/2019 66.86
Avg. price 1W:   69.91
Avg. volume 1W:   27
Avg. price 1M:   69.98
Avg. volume 1M:   27.18
Avg. price 6M:   70.19
Avg. volume 6M:   17.44
Avg. price 1Y:   70.19
Avg. volume 1Y:   17.44
Volatility 1M:   28.40%
Volatility 6M:   22.49%
Volatility 1Y:   22.49%
Volatility 3Y:   -