Cotton (CT October 2020)/  XC000A0AEZK8  /  ICE US

8/10/2020 12:00:00 AM Chg. +0.26 Open High Low Previous Close
62.40USX +0.42% 62.40 62.78 62.40 62.14

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 62.40
High: 62.78
Low: 62.40
Previous Close: 62.14
Price fixings: -
Settlement Price(8/10/2020): 62.34
Change Settlement: +0.10%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 62.40 8/10/2020 +0.42% - - 104
F CT 12/20 62.88 8/10/2020 +1.08% - - 120,341
F CT 3/21 63.70 8/10/2020 +1.11% - - 40,571
F CT 5/21 64.25 8/10/2020 +0.90% - - 9,090
F CT 7/21 64.71 8/10/2020 +0.54% - - 7,609
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 63.11 8/10/2020 +0.62% - - 14,261
F CT 3/22 63.84 7/20/2020 - 67.50 67.50 217
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week
  -2.41%
1 Month
  -3.82%
3 Months  
+8.22%
YTD
  -13.24%
1 Year
  -17.47%
3 Years     -
5 Years     -
1W High / 1W Low: 64.55 62.14
1M High / 1M Low: 64.55 59.84
6M High / 6M Low: 70.32 52.00
High (YTD): 1/15/2020 72.78
Low (YTD): 4/3/2020 52.00
52W High: 1/15/2020 72.78
52W Low: 4/3/2020 52.00
Avg. price 1W:   63.41
Avg. volume 1W:   14.80
Avg. price 1M:   62.43
Avg. volume 1M:   30.55
Avg. price 6M:   60.07
Avg. volume 6M:   20.03
Avg. price 1Y:   61.50
Avg. volume 1Y:   19.50
Volatility 1M:   24.92%
Volatility 6M:   25.80%
Volatility 1Y:   24.69%
Volatility 3Y:   -