Cotton (CT October 2021)/  XC000A0AEZK8  /  ICE US

5/10/2021 12:00:00 AM Chg. +1.07 Open High Low Previous Close
88.30USX +1.23% 88.11 88.30 88.11 87.23

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 88.11
High: 88.30
Low: 88.11
Previous Close: 87.23
Trades: -
Settlement Price(5/10/2021): 87.43
Change Settlement: +1.00%(+0.8700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/21 88.19 5/10/2021 -1.50% - - 103,036
F CT 10/21 88.30 5/10/2021 +1.23% - - 95
F CT 12/21 85.89 5/10/2021 -1.01% - - 92,546
F CT 3/22 85.19 5/10/2021 -0.80% 67.50 67.50 15,027
F CT 5/22 84.58 5/10/2021 -0.56% 58.68 58.68 2,588
F CT 7/22 83.79 5/10/2021 -0.31% 59.67 59.67 6,154
F CT 12/22 77.60 5/10/2021 +0.19% 59.51 59.51 7,766
F CT 5/23 74.78 4/5/2021 +1.82% - - 1
F CT 7/23 75.68 4/5/2021 +1.75% 65.50 65.50 2
F CT 10/23 - - - - - -

Performance

1 Week  
+1.74%
1 Month  
+7.68%
3 Months  
+3.99%
YTD  
+15.32%
1 Year  
+17.65%
3 Years     -
5 Years     -
1W High / 1W Low: 88.55 86.79
1M High / 1M Low: 88.55 81.39
6M High / 6M Low: 88.55 70.00
High (YTD): 5/6/2021 88.55
Low (YTD): 1/4/2021 77.14
52W High: 5/6/2021 88.55
52W Low: 6/24/2020 59.70
Avg. price 1W:   87.55
Avg. volume 1W:   22.40
Avg. price 1M:   85.40
Avg. volume 1M:   12.41
Avg. price 6M:   81.52
Avg. volume 6M:   6.31
Avg. price 1Y:   79.16
Avg. volume 1Y:   5.58
Volatility 1M:   18.05%
Volatility 6M:   21.58%
Volatility 1Y:   17.28%
Volatility 3Y:   -