Cotton (CT October 2021)/  XC000A0AEZK8  /  ICE US

6/24/2020 12:00:00 AM Chg. - Open High Low Previous Close
59.70USX - 59.70 59.70 59.70 60.00

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 59.70
High: 59.70
Low: 59.70
Previous Close: 60.00
Price fixings: -
Settlement Price(6/24/2020): 59.78
Change Settlement: -0.13%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 62.14 8/7/2020 -3.73% - - 102
F CT 12/20 62.21 8/7/2020 -4.07% - - 124,181
F CT 3/21 63.00 8/7/2020 -3.83% - - 39,253
F CT 5/21 63.68 8/7/2020 -3.37% - - 8,675
F CT 7/21 64.36 8/7/2020 -2.72% - - 7,676
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 62.72 8/7/2020 -2.61% - - 14,072
F CT 3/22 63.84 7/20/2020 - 67.50 67.50 217
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -20.45%
YTD
  -20.45%
1 Year
  -20.45%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 60.50 59.70
High (YTD): 6/15/2020 60.50
Low (YTD): 6/24/2020 59.70
52W High: 6/15/2020 60.50
52W Low: 6/24/2020 59.70
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   60.07
Avg. volume 6M:   1
Avg. price 1Y:   60.07
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   1.95%
Volatility 1Y:   1.95%
Volatility 3Y:   -