Cotton (CT October 2021)/  XC000A0AEZK8  /  ICE US

- - Chg. - Open High Low Previous Close
-USX - - - - -

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(12/13/2018): 75.58
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/20 68.76 2/20/2020 +0.44% - - 9,634
F CT 5/20 69.35 2/20/2020 -0.40% - - 107,905
F CT 7/20 70.21 2/20/2020 -0.33% - - 43,511
F CT 10/20 69.30 2/19/2020 - - - 36
F CT 12/20 70.00 2/20/2020 -0.34% - - 38,279
F CT 3/21 70.66 2/20/2020 -0.10% - - 5,781
F CT 5/21 71.02 2/19/2020 - - - 399
F CT 7/21 70.85 2/19/2020 - - - 1,118
F CT 10/21 - - - - - -
F CT 12/21 67.70 2/20/2020 +0.07% - - 660
F CT 3/22 67.00 2/14/2020 - 67.50 67.50 2
F CT 5/22 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -