Cotton (CT December 2017)/  XC000A0AEZK8  /  ICE US

10/17/2017 12:00:00 AM Chg. +0.24 Open High Low Previous Close
67.77USX +0.36% 67.57 68.60 67.45 67.53

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 67.57
High: 68.60
Low: 67.45
Previous Close: 67.53
Price fixings: 1
Settlement Price(10/17/2017): 67.77
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/17 67.77 10/17/2017 +0.36% - - 1,862
F CT 1/18 - - - - - -
F CT 3/18 67.48 10/17/2017 +0.24% - - -
F CT 5/18 68.32 10/17/2017 +0.23% - - -
F CT 7/18 68.90 10/17/2017 +0.19% - - -
F CT 9/18 - - - - - -
F CT 10/18 71.64 5/16/2017 - - - 1
F CT 11/18 - - - - - -
F CT 12/18 68.06 10/17/2017 +0.37% - - -
F CT 1/19 - - - - - -
F CT 3/19 68.07 10/17/2017 +0.32% - - 339
F CT 5/19 67.83 10/16/2017 - - - 5
F CT 7/19 67.85 10/16/2017 - - - 180
F CT 9/19 - - - - - -
F CT 10/19 - - - - - -
F CT 11/19 - - - - - -
F CT 12/19 65.91 10/3/2017 - - - 42
F CT 1/20 - - - - - -
F CT 3/20 - - - - - -
F CT 5/20 - - - - - -
F CT 7/20 - - - - - -

Performance

1 Week
  -0.10%
1 Month
  -2.17%
3 Months
  -0.50%
YTD
  -2.55%
1 Year
  -4.48%
3 Years     -
5 Years     -
1W High / 1W Low: 68.62 67.53
1M High / 1M Low: 69.46 67.52
6M High / 6M Low: 75.06 66.37
High (YTD): 3/20/2017 75.67
Low (YTD): 7/13/2017 66.37
52W High: 3/20/2017 75.67
52W Low: 7/13/2017 66.37
Avg. price 1W:   67.88
Avg. volume 1W:   13,692
Avg. price 1M:   68.46
Avg. volume 1M:   12,459
Avg. price 6M:   70.36
Avg. volume 6M:   14,254
Avg. price 1Y:   71.11
Avg. volume 1Y:   8,311
Volatility 1M:   15.24%
Volatility 6M:   17.74%
Volatility 1Y:   14.23%
Volatility 3Y:   -