Cotton (CT December 2020)/  XC000A0AEZK8  /  ICE US

11/30/2020 12:00:00 AM Chg. -1.97 Open High Low Previous Close
69.56USX -2.75% 70.75 70.75 69.56 71.53

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 70.75
High: 70.75
Low: 69.56
Previous Close: 71.53
Trades: -
Settlement Price(11/30/2020): 70.59
Change Settlement: -1.46%(-1.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/20 69.56 11/30/2020 -2.75% - - 191
F CT 3/21 72.25 11/30/2020 -1.50% - - 139,130
F CT 5/21 73.17 11/30/2020 -1.36% - - 36,482
F CT 7/21 73.86 11/30/2020 -1.30% - - 19,501
F CT 10/21 72.44 11/27/2020 +1.24% - - 5
F CT 12/21 70.81 11/30/2020 -0.84% - - 22,043
F CT 3/22 72.37 11/30/2020 +0.89% 67.50 67.50 1,183
F CT 5/22 72.91 11/30/2020 +0.91% 58.68 58.68 240

Performance

1 Week
  -1.99%
1 Month  
+0.86%
3 Months  
+6.47%
YTD
  -1.05%
1 Year  
+4.07%
3 Years     -
5 Years     -
1W High / 1W Low: 71.53 69.56
1M High / 1M Low: 72.00 68.40
6M High / 6M Low: 72.13 58.22
High (YTD): 1/13/2020 72.72
Low (YTD): 4/1/2020 50.55
52W High: 1/13/2020 72.72
52W Low: 4/1/2020 50.55
Avg. price 1W:   70.74
Avg. volume 1W:   44.75
Avg. price 1M:   69.89
Avg. volume 1M:   13,319.70
Avg. price 6M:   65.07
Avg. volume 6M:   14,901.19
Avg. price 1Y:   64.20
Avg. volume 1Y:   9,820.49
Volatility 1M:   23.19%
Volatility 6M:   18.87%
Volatility 1Y:   21.33%
Volatility 3Y:   -