Cotton (CT December 2020)/  XC000A0AEZK8  /  ICE US

7/2/2020 12:00:00 AM Chg. - Open High Low Previous Close
62.98USX - 62.63 62.98 62.30 62.63

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 62.63
High: 62.98
Low: 62.30
Previous Close: 62.63
Price fixings: 0
Settlement Price(7/2/2020): 62.95
Change Settlement: +0.05%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/20 59.77 6/29/2020 - - - 340
F CT 10/20 62.81 7/2/2020 - - - 156
F CT 12/20 62.98 7/2/2020 - - - 118,299
F CT 3/21 63.69 7/2/2020 - - - 23,733
F CT 5/21 64.25 7/2/2020 - - - 5,781
F CT 7/21 64.61 7/2/2020 - - - 6,153
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 61.91 7/2/2020 - - - 12,380
F CT 3/22 58.89 5/29/2020 - 67.50 67.50 81
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week  
+5.97%
1 Month  
+3.18%
3 Months  
+20.77%
YTD
  -10.41%
1 Year
  -6.82%
3 Years     -
5 Years     -
1W High / 1W Low: 62.98 59.70
1M High / 1M Low: 62.98 58.22
6M High / 6M Low: 72.72 50.55
High (YTD): 1/13/2020 72.72
Low (YTD): 4/1/2020 50.55
52W High: 1/13/2020 72.72
52W Low: 4/1/2020 50.55
Avg. price 1W:   61.58
Avg. volume 1W:   16,946.25
Avg. price 1M:   60.02
Avg. volume 1M:   15,295.25
Avg. price 6M:   61.62
Avg. volume 6M:   7,288.06
Avg. price 1Y:   63.75
Avg. volume 1Y:   3,940.27
Volatility 1M:   19.40%
Volatility 6M:   24.81%
Volatility 1Y:   19.47%
Volatility 3Y:   -